| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|
| 20/04/2019 05:00 | 93,12 |
| 20/04/2019 06:00 | 93,12 |
| 20/04/2019 07:00 | 93,16 |
| 20/04/2019 08:00 | 93,19 |
| 20/04/2019 09:00 | 93,19 |
| 20/04/2019 10:00 | 93,23 |
| 20/04/2019 11:00 | 93,23 |
| 20/04/2019 12:00 | 93,27 |
| 20/04/2019 13:00 | 93,31 |
| 20/04/2019 14:00 | 93,31 |
| 20/04/2019 15:00 | 93,34 |
| 20/04/2019 16:00 | 93,34 |
| 20/04/2019 17:00 | 93,34 |
| 20/04/2019 18:00 | 93,38 |
| 20/04/2019 19:00 | 93,38 |
| 20/04/2019 20:00 | 93,42 |
| 20/04/2019 21:00 | 93,43 |
| 20/04/2019 22:00 | 93,45 |
| 20/04/2019 23:00 | 93,45 |
| 21/04/2019 00:00 | 93,49 |
| 21/04/2019 01:00 | 93,49 |
| 21/04/2019 02:00 | 93,53 |
| 21/04/2019 03:00 | 93,53 |
| 21/04/2019 04:00 | 93,57 |
| 21/04/2019 05:00 | 93,57 |
| 21/04/2019 06:00 | 93,60 |
| 21/04/2019 07:00 | 93,60 |
| 21/04/2019 08:00 | 93,60 |
| 21/04/2019 09:00 | 93,64 |
| 21/04/2019 10:00 | 93,68 |
| 21/04/2019 11:00 | 93,68 |
| 21/04/2019 12:00 | 93,71 |
| 21/04/2019 13:00 | 93,71 |
| 21/04/2019 14:00 | 93,71 |
| 21/04/2019 15:00 | 93,75 |
| 21/04/2019 16:00 | 93,75 |
| 21/04/2019 17:00 | 93,79 |
| 21/04/2019 18:00 | 93,79 |
| 21/04/2019 19:00 | 93,79 |
| 21/04/2019 20:00 | 93,83 |
| 21/04/2019 21:00 | 93,83 |
| 21/04/2019 22:00 | 93,83 |
| 21/04/2019 23:00 | 93,86 |
| 22/04/2019 00:00 | 93,86 |
| 22/04/2019 01:00 | 93,86 |
| 22/04/2019 02:00 | 93,90 |
| 22/04/2019 03:00 | 93,90 |
| 22/04/2019 04:00 | 93,90 |
| 22/04/2019 05:00 | 93,94 |
| 22/04/2019 06:00 | 93,94 |
| 22/04/2019 07:00 | 93,94 |
| 22/04/2019 08:00 | 93,98 |
| 22/04/2019 09:00 | 93,98 |
| 22/04/2019 10:00 | 93,98 |
| 22/04/2019 11:00 | 94,01 |
| 22/04/2019 12:00 | 94,01 |
| 22/04/2019 13:00 | 94,01 |
| 22/04/2019 14:00 | 94,01 |
| 22/04/2019 15:00 | 94,01 |
| 22/04/2019 16:00 | 94,01 |
| 22/04/2019 17:00 | 94,09 |
| 22/04/2019 18:00 | 94,09 |
| 22/04/2019 19:00 | 94,13 |
| 22/04/2019 20:00 | 94,13 |
| 22/04/2019 21:00 | 94,16 |
| 22/04/2019 22:00 | 94,16 |
| 22/04/2019 23:00 | 94,16 |
| 23/04/2019 00:00 | 94,16 |
| 23/04/2019 01:00 | 94,20 |
| 23/04/2019 02:00 | 94,24 |
| 23/04/2019 03:00 | 94,27 |
| 23/04/2019 04:00 | 94,27 |
| 23/04/2019 05:00 | 94,27 |
| 23/04/2019 06:00 | 94,31 |
| 23/04/2019 07:00 | 94,33 |
| 23/04/2019 08:00 | 94,35 |
| 23/04/2019 09:00 | 94,37 |
| 23/04/2019 10:00 | 94,39 |
| 23/04/2019 11:00 | 94,42 |
| 23/04/2019 12:00 | 94,42 |
| 23/04/2019 13:00 | 94,46 |
| 23/04/2019 14:00 | 94,46 |
| 23/04/2019 15:00 | 94,46 |
| 23/04/2019 16:00 | 94,50 |
| 23/04/2019 17:00 | 94,50 |
| 23/04/2019 18:00 | 94,50 |
| 23/04/2019 19:00 | 94,54 |
| 23/04/2019 20:00 | 94,54 |
| 23/04/2019 21:00 | 94,54 |
| 23/04/2019 22:00 | 94,54 |
| 23/04/2019 23:00 | 94,57 |
| 24/04/2019 00:00 | 94,57 |
| 24/04/2019 01:00 | 94,61 |
| 24/04/2019 02:00 | 94,61 |
| 24/04/2019 03:00 | 94,61 |
| 24/04/2019 04:00 | 94,65 |
| 24/04/2019 05:00 | 94,65 |
| 24/04/2019 06:00 | 94,65 |
| 24/04/2019 15:00 | 94,65 |
| 24/04/2019 16:00 | 94,65 |
| 24/04/2019 17:00 | 94,65 |
| 24/04/2019 18:00 | 94,65 |
| 24/04/2019 19:00 | 94,65 |
| 24/04/2019 20:00 | 94,65 |
| 24/04/2019 21:00 | 94,65 |
| 24/04/2019 22:00 | 94,65 |
| 24/04/2019 23:00 | 94,65 |
| 25/04/2019 00:00 | 94,65 |
| 25/04/2019 01:00 | 94,65 |
| 25/04/2019 02:00 | 95,01 |
| 25/04/2019 03:00 | 95,03 |
| 25/04/2019 04:00 | 95,03 |
| 25/04/2019 05:00 | 95,06 |
| 25/04/2019 06:00 | 95,06 |
| 25/04/2019 07:00 | 95,06 |
| 25/04/2019 08:00 | 95,10 |
| 25/04/2019 09:00 | 95,10 |
| 25/04/2019 10:00 | 95,14 |
| 25/04/2019 11:00 | 95,14 |
| 25/04/2019 12:00 | 95,18 |
| 25/04/2019 13:00 | 95,18 |
| 25/04/2019 14:00 | 95,21 |
| 25/04/2019 15:00 | 95,21 |
| 25/04/2019 16:00 | 95,25 |
| 25/04/2019 17:00 | 95,25 |
| 25/04/2019 18:00 | 95,25 |
| 25/04/2019 19:00 | 95,25 |
| 25/04/2019 20:00 | 95,29 |
| 25/04/2019 21:00 | 95,29 |
| 25/04/2019 22:00 | 95,33 |
| 25/04/2019 23:00 | 95,33 |
| 26/04/2019 00:00 | 95,33 |
| 26/04/2019 01:00 | 95,33 |
| 26/04/2019 02:00 | 95,37 |
| 26/04/2019 03:00 | 95,37 |
| 26/04/2019 04:00 | 95,37 |
| 26/04/2019 05:00 | 95,37 |
| 26/04/2019 06:00 | 95,40 |
| 26/04/2019 07:00 | 95,40 |
| 26/04/2019 08:00 | 95,40 |
| 26/04/2019 09:00 | 95,44 |
| 26/04/2019 10:00 | 95,44 |
| 26/04/2019 11:00 | 95,44 |
| 26/04/2019 12:00 | 95,48 |
| 26/04/2019 13:00 | 95,48 |
| 26/04/2019 14:00 | 95,48 |
| 26/04/2019 15:00 | 95,48 |
| 26/04/2019 16:00 | 95,48 |
| 26/04/2019 17:00 | 95,48 |
| 26/04/2019 18:00 | 95,48 |
| 26/04/2019 19:00 | 95,48 |
| 26/04/2019 20:00 | 95,48 |
| 26/04/2019 21:00 | 95,48 |
| 26/04/2019 22:00 | 95,44 |
| 26/04/2019 23:00 | 95,44 |
| 27/04/2019 00:00 | 95,44 |
| 27/04/2019 01:00 | 95,44 |
| 27/04/2019 02:00 | 95,44 |
| 27/04/2019 03:00 | 95,44 |
| 27/04/2019 04:00 | 95,44 |
| 27/04/2019 05:00 | 95,44 |
| 27/04/2019 06:00 | 95,44 |
| 27/04/2019 07:00 | 95,44 |
| 27/04/2019 08:00 | 95,44 |
| 27/04/2019 09:00 | 95,44 |
| 27/04/2019 10:00 | 95,44 |
| 27/04/2019 11:00 | 95,44 |
| 27/04/2019 12:00 | 95,44 |
| 27/04/2019 13:00 | 95,44 |
| 27/04/2019 14:00 | 95,44 |
| 27/04/2019 15:00 | 95,44 |
| 27/04/2019 16:00 | 95,44 |
| 27/04/2019 17:00 | 95,44 |
| 27/04/2019 18:00 | 95,44 |
| 27/04/2019 19:00 | 95,44 |
| 27/04/2019 20:00 | 95,44 |
| 27/04/2019 21:00 | 95,44 |
| 27/04/2019 22:00 | 95,44 |
| 27/04/2019 23:00 | 95,44 |
| 28/04/2019 00:00 | 95,44 |
| 28/04/2019 01:00 | 95,44 |
| 28/04/2019 02:00 | 95,44 |
| 28/04/2019 03:00 | 95,44 |
| 28/04/2019 04:00 | 95,44 |
| 28/04/2019 05:00 | 95,40 |
| 28/04/2019 06:00 | 95,40 |
| 28/04/2019 07:00 | 95,40 |
| 28/04/2019 08:00 | 95,40 |
| 28/04/2019 09:00 | 95,40 |
| 28/04/2019 10:00 | 95,40 |
| 28/04/2019 11:00 | 95,40 |
| 28/04/2019 12:00 | 95,40 |
| 28/04/2019 13:00 | 95,40 |
| 28/04/2019 14:00 | 95,40 |
| 28/04/2019 15:00 | 95,40 |
| 28/04/2019 16:00 | 95,40 |
| 28/04/2019 17:00 | 95,40 |
| 28/04/2019 18:00 | 95,40 |
| 28/04/2019 19:00 | 95,40 |
| 28/04/2019 20:00 | 95,40 |
| 28/04/2019 21:00 | 95,40 |
| 28/04/2019 22:00 | 95,40 |
| 28/04/2019 23:00 | 95,37 |
| 29/04/2019 00:00 | 95,37 |
| 29/04/2019 01:00 | 95,37 |
| 29/04/2019 02:00 | 95,37 |
| 29/04/2019 03:00 | 95,37 |
| 29/04/2019 04:00 | 95,37 |
| 29/04/2019 05:00 | 95,37 |
| 29/04/2019 06:00 | 95,37 |
| 29/04/2019 07:00 | 95,37 |
| 29/04/2019 08:00 | 95,37 |
| 29/04/2019 09:00 | 95,37 |
| 29/04/2019 10:00 | 95,37 |
| 29/04/2019 11:00 | 95,37 |
| 29/04/2019 12:00 | 95,37 |
| 29/04/2019 13:00 | 95,37 |
| 29/04/2019 14:00 | 95,37 |
| 29/04/2019 15:00 | 95,37 |
| 29/04/2019 16:00 | 95,37 |
| 29/04/2019 17:00 | 95,37 |
| 29/04/2019 18:00 | 95,33 |
| 29/04/2019 19:00 | 95,33 |
| 29/04/2019 20:00 | 95,33 |
| 29/04/2019 21:00 | 95,33 |
| 29/04/2019 22:00 | 95,33 |
| 29/04/2019 23:00 | 95,33 |
| 30/04/2019 00:00 | 95,33 |
| 30/04/2019 01:00 | 95,33 |
| 30/04/2019 02:00 | 95,33 |
| 30/04/2019 03:00 | 95,33 |
| 30/04/2019 04:00 | 95,33 |
| 30/04/2019 05:00 | 95,33 |
| 30/04/2019 06:00 | 95,33 |
| 30/04/2019 07:00 | 95,29 |
| 30/04/2019 08:00 | 95,29 |
| 30/04/2019 09:00 | 95,29 |
| 30/04/2019 10:00 | 95,29 |
| 30/04/2019 11:00 | 95,29 |
| 30/04/2019 12:00 | 95,29 |
| 30/04/2019 13:00 | 95,29 |
| 30/04/2019 14:00 | 95,29 |
| 30/04/2019 15:00 | 95,29 |
| 30/04/2019 16:00 | 95,29 |
| 30/04/2019 17:00 | 95,29 |
| 30/04/2019 18:00 | 95,29 |
| 30/04/2019 19:00 | 95,29 |
| 30/04/2019 20:00 | 95,29 |
| 30/04/2019 21:00 | 95,29 |
| 30/04/2019 22:00 | 95,29 |
| 30/04/2019 23:00 | 95,29 |
| 01/05/2019 00:00 | 95,29 |
| 01/05/2019 01:00 | 95,29 |
| 01/05/2019 02:00 | 95,29 |
| 01/05/2019 03:00 | 95,29 |
| 01/05/2019 04:00 | 95,29 |
| 01/05/2019 05:00 | 95,29 |
| 01/05/2019 06:00 | 95,29 |
| 01/05/2019 07:00 | 95,29 |
| 01/05/2019 08:00 | 95,29 |
| 01/05/2019 09:00 | 95,29 |
| 01/05/2019 10:00 | 95,29 |
| 01/05/2019 11:00 | 95,29 |
| 01/05/2019 12:00 | 95,29 |
| 01/05/2019 13:00 | 95,29 |
| 01/05/2019 14:00 | 95,29 |
| 01/05/2019 15:00 | 95,29 |
| 01/05/2019 16:00 | 95,29 |
| 01/05/2019 17:00 | 95,29 |
| 01/05/2019 18:00 | 95,29 |
| 01/05/2019 19:00 | 95,29 |
| 01/05/2019 20:00 | 95,29 |
| 01/05/2019 21:00 | 95,29 |
| 01/05/2019 22:00 | 95,29 |
| 01/05/2019 23:00 | 95,29 |
| 02/05/2019 00:00 | 95,29 |
| 02/05/2019 01:00 | 95,29 |
| 02/05/2019 02:00 | 95,27 |
| 02/05/2019 03:00 | 95,25 |
| 02/05/2019 04:00 | 95,25 |
| 02/05/2019 05:00 | 95,25 |
| 02/05/2019 06:00 | 95,25 |
| 02/05/2019 07:00 | 95,25 |
| 02/05/2019 08:00 | 95,25 |
| 02/05/2019 09:00 | 95,25 |
| 02/05/2019 10:00 | 95,25 |
| 02/05/2019 11:00 | 95,25 |
| 02/05/2019 12:00 | 95,25 |
| 02/05/2019 13:00 | 95,25 |
| 02/05/2019 14:00 | 95,25 |
| 02/05/2019 15:00 | 95,25 |
| 02/05/2019 16:00 | 95,25 |
| 02/05/2019 17:00 | 95,25 |
| 02/05/2019 18:00 | 95,25 |
| 02/05/2019 19:00 | 95,25 |
| 02/05/2019 20:00 | 95,25 |
| 02/05/2019 21:00 | 95,25 |
| 02/05/2019 22:00 | 95,25 |
| 02/05/2019 23:00 | 95,25 |
| 03/05/2019 00:00 | 95,25 |
| 03/05/2019 01:00 | 95,21 |
| 03/05/2019 02:00 | 95,21 |
| 03/05/2019 03:00 | 95,21 |
| 03/05/2019 04:00 | 95,21 |
| 03/05/2019 05:00 | 95,21 |
| 03/05/2019 06:00 | 95,18 |
| 03/05/2019 07:00 | 95,18 |
| 03/05/2019 08:00 | 95,21 |
| 03/05/2019 09:00 | 95,18 |
| 03/05/2019 10:00 | 95,18 |
| 03/05/2019 11:00 | 95,18 |
| 03/05/2019 12:00 | 95,18 |
| 03/05/2019 13:00 | 95,18 |
| 03/05/2019 14:00 | 95,18 |
| 03/05/2019 15:00 | 95,18 |
| 03/05/2019 16:00 | 95,18 |
| 03/05/2019 17:00 | 95,18 |
| 03/05/2019 18:00 | 95,18 |
| 03/05/2019 19:00 | 95,14 |
| 03/05/2019 20:00 | 95,14 |
| 03/05/2019 21:00 | 95,14 |
| 03/05/2019 22:00 | 95,14 |
| 03/05/2019 23:00 | 95,14 |
| 04/05/2019 00:00 | 95,10 |
| 04/05/2019 01:00 | 95,10 |
| 04/05/2019 02:00 | 95,10 |
| 04/05/2019 03:00 | 95,10 |
| 04/05/2019 04:00 | 95,10 |
| 04/05/2019 05:00 | 95,10 |
| 04/05/2019 06:00 | 95,10 |
| 04/05/2019 07:00 | 95,06 |
| 04/05/2019 08:00 | 95,06 |
| 04/05/2019 09:00 | 95,06 |
| 04/05/2019 10:00 | 95,06 |
| 04/05/2019 11:00 | 95,06 |
| 04/05/2019 12:00 | 95,06 |
| 04/05/2019 13:00 | 95,06 |
| 04/05/2019 14:00 | 95,06 |
| 04/05/2019 15:00 | 95,06 |
| 04/05/2019 16:00 | 95,06 |
| 04/05/2019 17:00 | 95,06 |
| 04/05/2019 18:00 | 95,06 |
| 04/05/2019 19:00 | 95,03 |
| 04/05/2019 20:00 | 95,03 |
| 04/05/2019 21:00 | 95,03 |
| 04/05/2019 22:00 | 95,03 |
| 04/05/2019 23:00 | 95,03 |
| 05/05/2019 00:00 | 94,99 |
| 05/05/2019 01:00 | 94,99 |
| 05/05/2019 02:00 | 94,99 |
| 05/05/2019 03:00 | 94,99 |
| 05/05/2019 04:00 | 94,99 |
| 05/05/2019 05:00 | 94,95 |
| 05/05/2019 06:00 | 94,95 |
| 05/05/2019 07:00 | 94,95 |
| 05/05/2019 08:00 | 94,95 |
| 05/05/2019 09:00 | 94,95 |
| 05/05/2019 10:00 | 94,95 |
| 05/05/2019 11:00 | 94,95 |
| 05/05/2019 12:00 | 94,95 |
| 05/05/2019 13:00 | 94,95 |
| 05/05/2019 14:00 | 94,95 |
| 05/05/2019 15:00 | 94,95 |
| 05/05/2019 16:00 | 94,91 |
| 05/05/2019 17:00 | 94,91 |
| 05/05/2019 18:00 | 94,91 |
| 05/05/2019 19:00 | 94,89 |
| 05/05/2019 20:00 | 94,88 |
| 05/05/2019 21:00 | 94,88 |
| 05/05/2019 22:00 | 94,88 |
| 05/05/2019 23:00 | 94,88 |
| 06/05/2019 00:00 | 94,88 |
| 06/05/2019 01:00 | 94,84 |
| 06/05/2019 02:00 | 94,84 |
| 06/05/2019 03:00 | 94,84 |
| 06/05/2019 04:00 | 94,84 |
| 06/05/2019 05:00 | 94,84 |
| 06/05/2019 06:00 | 94,84 |
| 06/05/2019 07:00 | 94,80 |
| 06/05/2019 08:00 | 94,80 |
| 06/05/2019 09:00 | 94,80 |
| 06/05/2019 10:00 | 94,80 |
| 06/05/2019 11:00 | 94,80 |
| 06/05/2019 12:00 | 94,80 |
| 06/05/2019 13:00 | 94,80 |
| 06/05/2019 14:00 | 94,80 |
| 06/05/2019 15:00 | 94,80 |
| 06/05/2019 16:00 | 94,80 |
| 06/05/2019 17:00 | 94,76 |
| 06/05/2019 18:00 | 94,76 |
| 06/05/2019 19:00 | 94,76 |
| 06/05/2019 20:00 | 94,76 |
| 06/05/2019 21:00 | 94,76 |
| 06/05/2019 22:00 | 94,76 |
| 06/05/2019 23:00 | 94,76 |
| 07/05/2019 00:00 | 94,76 |
| 07/05/2019 01:00 | 94,76 |
| 07/05/2019 02:00 | 94,76 |
| 07/05/2019 03:00 | 94,76 |
| 07/05/2019 04:00 | 94,76 |
| 07/05/2019 05:00 | 94,76 |
| 07/05/2019 06:00 | 94,76 |
| 07/05/2019 07:00 | 94,76 |
| 07/05/2019 08:00 | 94,76 |
| 07/05/2019 09:00 | 94,73 |
| 07/05/2019 10:00 | 94,73 |
| 07/05/2019 11:00 | 94,73 |
| 07/05/2019 12:00 | 94,73 |
| 07/05/2019 13:00 | 94,73 |
| 07/05/2019 14:00 | 94,73 |
| 07/05/2019 15:00 | 94,73 |
| 07/05/2019 16:00 | 94,73 |
| 07/05/2019 17:00 | 94,69 |
| 07/05/2019 18:00 | 94,69 |
| 07/05/2019 19:00 | 94,69 |
| 07/05/2019 20:00 | 94,69 |
| 07/05/2019 21:00 | 94,69 |
| 07/05/2019 22:00 | 94,69 |
| 07/05/2019 23:00 | 94,69 |
| 08/05/2019 00:00 | 94,65 |
| 08/05/2019 01:00 | 94,65 |
| 08/05/2019 02:00 | 94,65 |
| 08/05/2019 03:00 | 94,65 |
| 08/05/2019 04:00 | 94,65 |
| 08/05/2019 05:00 | 94,65 |
| 08/05/2019 06:00 | 94,65 |
| 08/05/2019 07:00 | 94,65 |
| 08/05/2019 08:00 | 94,65 |
| 08/05/2019 09:00 | 94,65 |
| 08/05/2019 10:00 | 94,65 |
| 08/05/2019 11:00 | 94,65 |
| 08/05/2019 12:00 | 94,65 |
| 08/05/2019 13:00 | 94,65 |
| 08/05/2019 14:00 | 94,65 |
| 08/05/2019 15:00 | 94,65 |
| 08/05/2019 16:00 | 94,65 |
| 08/05/2019 17:00 | 94,65 |
| 08/05/2019 18:00 | 94,65 |
| 08/05/2019 19:00 | 94,65 |
| 08/05/2019 20:00 | 94,65 |
| 08/05/2019 21:00 | 94,65 |
| 08/05/2019 22:00 | 94,65 |
| 08/05/2019 23:00 | 94,65 |
| 09/05/2019 00:00 | 94,65 |
| 09/05/2019 01:00 | 94,65 |
| 09/05/2019 02:00 | 94,65 |
| 09/05/2019 03:00 | 94,65 |
| 09/05/2019 04:00 | 94,65 |
| 09/05/2019 05:00 | 94,57 |
| 09/05/2019 06:00 | 94,57 |
| 09/05/2019 07:00 | 94,57 |
| 09/05/2019 08:00 | 94,57 |
| 09/05/2019 09:00 | 94,57 |
| 09/05/2019 10:00 | 94,57 |
| 09/05/2019 11:00 | 94,57 |
| 09/05/2019 12:00 | 94,57 |
| 09/05/2019 13:00 | 94,54 |
| 09/05/2019 14:00 | 94,54 |
| 09/05/2019 15:00 | 94,54 |
| 09/05/2019 16:00 | 94,54 |
| 09/05/2019 17:00 | 94,54 |
| 09/05/2019 18:00 | 94,54 |
| 09/05/2019 19:00 | 94,54 |
| 09/05/2019 20:00 | 94,54 |
| 09/05/2019 21:00 | 94,54 |
| 09/05/2019 22:00 | 94,54 |
| 09/05/2019 23:00 | 94,54 |
| 10/05/2019 00:00 | 94,54 |
| 10/05/2019 01:00 | 94,54 |
| 10/05/2019 02:00 | 94,54 |
| 10/05/2019 03:00 | 94,54 |
| 10/05/2019 04:00 | 94,54 |
| 10/05/2019 05:00 | 94,54 |
| 10/05/2019 06:00 | 94,54 |
| 10/05/2019 07:00 | 94,54 |
| 10/05/2019 08:00 | 94,50 |
| 10/05/2019 09:00 | 94,50 |
| 10/05/2019 10:00 | 94,50 |
| 10/05/2019 11:00 | 94,50 |
| 10/05/2019 12:00 | 94,50 |
| 10/05/2019 13:00 | 94,50 |
| 10/05/2019 14:00 | 94,50 |
| 10/05/2019 15:00 | 94,50 |
| 10/05/2019 16:00 | 94,48 |
| 10/05/2019 17:00 | 94,46 |
| 10/05/2019 18:00 | 94,46 |
| 10/05/2019 19:00 | 94,46 |
| 10/05/2019 20:00 | 94,46 |
| 10/05/2019 21:00 | 94,46 |
| 10/05/2019 22:00 | 94,46 |
| 10/05/2019 23:00 | 94,46 |
| 11/05/2019 00:00 | 94,42 |
| 11/05/2019 01:00 | 94,42 |
| 11/05/2019 02:00 | 94,42 |
| 11/05/2019 03:00 | 94,42 |
| 11/05/2019 04:00 | 94,42 |
| 11/05/2019 05:00 | 94,42 |
| 11/05/2019 06:00 | 94,42 |
| 11/05/2019 07:00 | 94,42 |
| 11/05/2019 08:00 | 94,42 |
| 11/05/2019 09:00 | 94,39 |
| 11/05/2019 10:00 | 94,39 |
| 11/05/2019 11:00 | 94,39 |
| 11/05/2019 12:00 | 94,39 |
| 11/05/2019 13:00 | 94,39 |
| 11/05/2019 14:00 | 94,39 |
| 11/05/2019 15:00 | 94,39 |
| 11/05/2019 16:00 | 94,39 |
| 11/05/2019 17:00 | 94,39 |
| 11/05/2019 18:00 | 94,35 |
| 11/05/2019 19:00 | 94,35 |
| 11/05/2019 20:00 | 94,35 |
| 11/05/2019 21:00 | 94,35 |
| 11/05/2019 22:00 | 94,33 |
| 11/05/2019 23:00 | 94,31 |
| 12/05/2019 00:00 | 94,31 |
| 12/05/2019 01:00 | 94,31 |
| 12/05/2019 02:00 | 94,31 |
| 12/05/2019 03:00 | 94,31 |
| 12/05/2019 04:00 | 94,27 |
| 12/05/2019 05:00 | 94,27 |
| 12/05/2019 06:00 | 94,27 |
| 12/05/2019 07:00 | 94,27 |
| 12/05/2019 08:00 | 94,27 |
| 12/05/2019 09:00 | 94,27 |
| 12/05/2019 10:00 | 94,27 |
| 12/05/2019 11:00 | 94,27 |
| 12/05/2019 12:00 | 94,24 |
| 12/05/2019 13:00 | 94,24 |
| 12/05/2019 14:00 | 94,24 |
| 12/05/2019 15:00 | 94,24 |
| 12/05/2019 16:00 | 94,24 |
| 12/05/2019 17:00 | 94,24 |
| 12/05/2019 18:00 | 94,20 |
| 12/05/2019 19:00 | 94,20 |
| 12/05/2019 20:00 | 94,20 |
| 12/05/2019 21:00 | 94,20 |
| 12/05/2019 22:00 | 94,20 |
| 12/05/2019 23:00 | 94,20 |
| 13/05/2019 00:00 | 94,16 |
| 13/05/2019 01:00 | 94,16 |
| 13/05/2019 02:00 | 94,16 |
| 13/05/2019 03:00 | 94,16 |
| 13/05/2019 04:00 | 94,16 |
| 13/05/2019 05:00 | 94,16 |
| 13/05/2019 06:00 | 94,13 |
| 13/05/2019 07:00 | 94,13 |
| 13/05/2019 08:00 | 94,13 |
| 13/05/2019 09:00 | 94,13 |
| 13/05/2019 10:00 | 94,13 |
| 13/05/2019 11:00 | 94,13 |
| 13/05/2019 12:00 | 94,13 |
| 13/05/2019 13:00 | 94,09 |
| 13/05/2019 14:00 | 94,09 |
| 13/05/2019 15:00 | 94,09 |
| 13/05/2019 16:00 | 94,09 |
| 13/05/2019 17:00 | 94,09 |
| 13/05/2019 18:00 | 94,09 |
| 13/05/2019 19:00 | 94,09 |
| 13/05/2019 20:00 | 94,09 |
| 13/05/2019 21:00 | 94,09 |
| 13/05/2019 22:00 | 94,09 |
| 13/05/2019 23:00 | 94,09 |
| 14/05/2019 00:00 | 94,09 |
| 14/05/2019 01:00 | 94,09 |
| 14/05/2019 02:00 | 94,09 |
| 14/05/2019 03:00 | 94,09 |
| 14/05/2019 04:00 | 94,09 |
| 14/05/2019 05:00 | 94,09 |
| 14/05/2019 06:00 | 94,09 |
| 14/05/2019 07:00 | 93,98 |
| 14/05/2019 08:00 | 93,98 |
| 14/05/2019 09:00 | 93,98 |
| 14/05/2019 10:00 | 93,98 |
| 14/05/2019 11:00 | 93,98 |
| 14/05/2019 12:00 | 93,98 |
| 14/05/2019 13:00 | 93,98 |
| 14/05/2019 14:00 | 93,94 |
| 14/05/2019 15:00 | 93,94 |
| 14/05/2019 16:00 | 93,94 |
| 14/05/2019 17:00 | 93,94 |
| 14/05/2019 18:00 | 93,94 |
| 14/05/2019 19:00 | 93,94 |
| 14/05/2019 20:00 | 93,92 |
| 14/05/2019 21:00 | 93,90 |
| 14/05/2019 22:00 | 93,90 |
| 14/05/2019 23:00 | 93,90 |
| 15/05/2019 00:00 | 93,90 |
| 15/05/2019 01:00 | 93,86 |
| 15/05/2019 02:00 | 93,86 |
| 15/05/2019 03:00 | 93,86 |
| 15/05/2019 04:00 | 93,86 |
| 15/05/2019 05:00 | 93,86 |
| 15/05/2019 06:00 | 93,86 |
| 15/05/2019 07:00 | 93,86 |
| 15/05/2019 08:00 | 93,86 |
| 15/05/2019 09:00 | 93,86 |
| 15/05/2019 10:00 | 93,86 |
| 15/05/2019 11:00 | 93,86 |
| 15/05/2019 12:00 | 93,86 |
| 15/05/2019 13:00 | 93,86 |
| 15/05/2019 14:00 | 93,86 |
| 15/05/2019 15:00 | 93,86 |
| 15/05/2019 16:00 | 93,86 |
| 15/05/2019 17:00 | 93,86 |
| 15/05/2019 18:00 | 93,86 |
| 15/05/2019 19:00 | 93,86 |
| 15/05/2019 20:00 | 93,86 |
| 15/05/2019 21:00 | 93,75 |
| 15/05/2019 22:00 | 93,75 |
| 15/05/2019 23:00 | 93,75 |
| 16/05/2019 00:00 | 93,75 |
| 16/05/2019 01:00 | 93,75 |
| 16/05/2019 02:00 | 93,75 |
| 16/05/2019 03:00 | 93,71 |
| 16/05/2019 04:00 | 93,71 |
| 16/05/2019 05:00 | 93,71 |
| 16/05/2019 06:00 | 93,71 |
| 16/05/2019 07:00 | 93,71 |
| 16/05/2019 08:00 | 93,68 |
| 16/05/2019 09:00 | 93,68 |
| 16/05/2019 10:00 | 93,68 |
| 16/05/2019 11:00 | 93,68 |
| 16/05/2019 12:00 | 93,68 |
| 16/05/2019 13:00 | 93,68 |
| 16/05/2019 14:00 | 93,68 |
| 16/05/2019 15:00 | 93,64 |
| 16/05/2019 16:00 | 93,64 |
| 16/05/2019 17:00 | 93,64 |
| 16/05/2019 18:00 | 93,64 |
| 16/05/2019 19:00 | 93,64 |
| 16/05/2019 20:00 | 93,64 |
| 16/05/2019 21:00 | 93,60 |
| 16/05/2019 22:00 | 93,60 |
| 16/05/2019 23:00 | 93,60 |
| 17/05/2019 00:00 | 93,60 |
| 17/05/2019 01:00 | 93,57 |
| 17/05/2019 02:00 | 93,57 |
| 17/05/2019 03:00 | 93,57 |
| 17/05/2019 04:00 | 93,57 |
| 17/05/2019 05:00 | 93,57 |
| 17/05/2019 06:00 | 93,57 |
| 17/05/2019 07:00 | 93,57 |
| 17/05/2019 08:00 | 93,57 |
| 17/05/2019 09:00 | 93,57 |
| 17/05/2019 10:00 | 93,57 |
| 17/05/2019 11:00 | 93,53 |
| 17/05/2019 12:00 | 93,53 |
| 17/05/2019 13:00 | 93,53 |
| 17/05/2019 14:00 | 93,53 |
| 17/05/2019 15:00 | 93,49 |
| 17/05/2019 16:00 | 93,49 |
| 17/05/2019 17:00 | 93,49 |
| 17/05/2019 18:00 | 93,49 |
| 17/05/2019 19:00 | 93,49 |
| 17/05/2019 20:00 | 93,49 |
| 17/05/2019 21:00 | 93,49 |
| 17/05/2019 22:00 | 93,45 |
| 17/05/2019 23:00 | 93,45 |
| 18/05/2019 00:00 | 93,45 |
| 18/05/2019 01:00 | 93,45 |
| 18/05/2019 02:00 | 93,45 |
| 18/05/2019 03:00 | 93,42 |
| 18/05/2019 04:00 | 93,42 |
| 18/05/2019 05:00 | 93,42 |
| 18/05/2019 06:00 | 93,42 |
| 18/05/2019 07:00 | 93,38 |
| 18/05/2019 08:00 | 93,38 |
| 18/05/2019 09:00 | 93,38 |
| 18/05/2019 10:00 | 93,38 |
| 18/05/2019 11:00 | 93,38 |
| 18/05/2019 12:00 | 93,38 |
| 18/05/2019 13:00 | 93,34 |
| 18/05/2019 14:00 | 93,34 |
| 18/05/2019 15:00 | 93,34 |
| 18/05/2019 16:00 | 93,34 |
| 18/05/2019 17:00 | 93,34 |
| 18/05/2019 18:00 | 93,31 |
| 18/05/2019 19:00 | 93,31 |
| 18/05/2019 20:00 | 93,31 |
| 18/05/2019 21:00 | 93,31 |
| 18/05/2019 22:00 | 93,31 |
| 18/05/2019 23:00 | 93,27 |
| 19/05/2019 00:00 | 93,27 |
| 19/05/2019 01:00 | 93,27 |
| 19/05/2019 02:00 | 93,27 |
| 19/05/2019 03:00 | 93,27 |
| 19/05/2019 04:00 | 93,23 |
| 19/05/2019 05:00 | 93,23 |
| 19/05/2019 06:00 | 93,23 |
| 19/05/2019 07:00 | 93,23 |
| 19/05/2019 08:00 | 93,23 |
| 19/05/2019 09:00 | 93,19 |
| 19/05/2019 10:00 | 93,19 |
| 19/05/2019 11:00 | 93,19 |
| 19/05/2019 12:00 | 93,19 |
| 19/05/2019 13:00 | 93,19 |
| 19/05/2019 14:00 | 93,19 |
| 19/05/2019 15:00 | 93,16 |
| 19/05/2019 16:00 | 93,16 |
| 19/05/2019 17:00 | 93,16 |
| 19/05/2019 18:00 | 93,16 |
| 19/05/2019 19:00 | 93,12 |
| 19/05/2019 20:00 | 93,12 |
| 19/05/2019 21:00 | 93,12 |
| 19/05/2019 22:00 | 93,12 |
| 19/05/2019 23:00 | 93,12 |
| 20/05/2019 00:00 | 93,08 |
| 20/05/2019 01:00 | 93,08 |
| 20/05/2019 02:00 | 93,08 |
| 20/05/2019 03:00 | 93,08 |
| 20/05/2019 04:00 | 93,05 |
| 20/05/2019 05:00 | 93,05 |
| 20/05/2019 06:00 | 93,05 |
| 20/05/2019 07:00 | 93,05 |
| 20/05/2019 08:00 | 93,05 |
| 20/05/2019 09:00 | 93,05 |
| 20/05/2019 10:00 | 93,01 |
| 20/05/2019 11:00 | 93,01 |
| 20/05/2019 12:00 | 93,01 |
| 20/05/2019 13:00 | 93,01 |
| 20/05/2019 14:00 | 93,01 |
| 20/05/2019 15:00 | 92,97 |
| 20/05/2019 16:00 | 92,97 |
| 20/05/2019 17:00 | 92,97 |
| 20/05/2019 18:00 | 92,97 |
| 20/05/2019 19:00 | 92,97 |
| 20/05/2019 20:00 | 92,93 |
| 20/05/2019 21:00 | 92,93 |
| 20/05/2019 22:00 | 92,93 |
| 20/05/2019 23:00 | 92,93 |
| 21/05/2019 00:00 | 92,90 |
| 21/05/2019 01:00 | 92,90 |
| 21/05/2019 02:00 | 92,90 |
| 21/05/2019 03:00 | 92,90 |
| 21/05/2019 04:00 | 92,90 |
| 21/05/2019 05:00 | 92,90 |
| 21/05/2019 06:00 | 92,86 |
| 21/05/2019 07:00 | 92,86 |
| 21/05/2019 08:00 | 92,86 |
| 21/05/2019 09:00 | 92,86 |
| 21/05/2019 10:00 | 92,86 |
| 21/05/2019 11:00 | 92,82 |
| 21/05/2019 12:00 | 92,82 |
| 21/05/2019 13:00 | 92,82 |
| 21/05/2019 14:00 | 92,82 |
| 21/05/2019 15:00 | 92,82 |
| 21/05/2019 16:00 | 92,79 |
| 21/05/2019 17:00 | 92,79 |
| 21/05/2019 18:00 | 92,79 |
| 21/05/2019 19:00 | 92,79 |
| 21/05/2019 20:00 | 92,79 |
| 21/05/2019 21:00 | 92,75 |
| 21/05/2019 22:00 | 92,75 |
| 21/05/2019 23:00 | 92,75 |
| 22/05/2019 00:00 | 92,75 |
| 22/05/2019 01:00 | 92,71 |
| 22/05/2019 02:00 | 92,71 |
| 22/05/2019 03:00 | 92,71 |
| 22/05/2019 04:00 | 92,71 |
| 22/05/2019 05:00 | 92,71 |
| 22/05/2019 06:00 | 92,68 |
| 22/05/2019 07:00 | 92,68 |
| 22/05/2019 08:00 | 92,68 |
| 22/05/2019 09:00 | 92,68 |
| 22/05/2019 10:00 | 92,68 |
| 22/05/2019 11:00 | 92,68 |
| 22/05/2019 12:00 | 92,68 |
| 22/05/2019 13:00 | 92,64 |
| 22/05/2019 14:00 | 92,64 |
| 22/05/2019 15:00 | 92,64 |
| 22/05/2019 16:00 | 92,64 |
| 22/05/2019 17:00 | 92,64 |
| 22/05/2019 18:00 | 92,64 |
| 22/05/2019 19:00 | 92,60 |
| 22/05/2019 20:00 | 92,60 |
| 22/05/2019 21:00 | 92,60 |
| 22/05/2019 22:00 | 92,60 |
| 22/05/2019 23:00 | 92,56 |
| 23/05/2019 00:00 | 92,56 |
| 23/05/2019 01:00 | 92,56 |
| 23/05/2019 02:00 | 92,56 |
| 23/05/2019 03:00 | 92,56 |
| 23/05/2019 04:00 | 92,56 |
| 23/05/2019 05:00 | 92,53 |
| 23/05/2019 06:00 | 92,53 |
| 23/05/2019 07:00 | 92,53 |
| 23/05/2019 08:00 | 92,53 |
| 23/05/2019 09:00 | 92,53 |
| 23/05/2019 10:00 | 92,49 |
| 23/05/2019 11:00 | 92,49 |
| 23/05/2019 12:00 | 92,49 |
| 23/05/2019 13:00 | 92,49 |
| 23/05/2019 14:00 | 92,49 |
| 23/05/2019 15:00 | 92,49 |
| 23/05/2019 16:00 | 92,45 |
| 23/05/2019 17:00 | 92,45 |
| 23/05/2019 18:00 | 92,45 |
| 23/05/2019 19:00 | 92,45 |
| 23/05/2019 20:00 | 92,45 |
| 23/05/2019 21:00 | 92,42 |
| 23/05/2019 22:00 | 92,42 |
| 23/05/2019 23:00 | 92,42 |
| 24/05/2019 00:00 | 92,42 |
| 24/05/2019 01:00 | 92,38 |
| 24/05/2019 02:00 | 92,38 |
| 24/05/2019 03:00 | 92,38 |
| 24/05/2019 04:00 | 92,38 |
| 24/05/2019 05:00 | 92,38 |
| 24/05/2019 06:00 | 92,34 |
| 24/05/2019 07:00 | 92,34 |
| 24/05/2019 08:00 | 92,34 |
| 24/05/2019 09:00 | 92,34 |
| 24/05/2019 10:00 | 92,31 |
| 24/05/2019 11:00 | 92,31 |
| 24/05/2019 12:00 | 92,31 |
| 24/05/2019 13:00 | 92,31 |
| 24/05/2019 14:00 | 92,31 |
| 24/05/2019 15:00 | 92,27 |
| 24/05/2019 16:00 | 92,27 |
| 24/05/2019 17:00 | 92,27 |
| 24/05/2019 18:00 | 92,27 |
| 24/05/2019 19:00 | 92,27 |
| 24/05/2019 20:00 | 92,23 |
| 24/05/2019 21:00 | 92,23 |
| 24/05/2019 22:00 | 92,23 |
| 24/05/2019 23:00 | 92,23 |
| 25/05/2019 00:00 | 92,23 |
| 25/05/2019 01:00 | 92,20 |
| 25/05/2019 02:00 | 92,20 |
| 25/05/2019 03:00 | 92,20 |
| 25/05/2019 04:00 | 92,20 |
| 25/05/2019 05:00 | 92,20 |
| 25/05/2019 06:00 | 92,20 |
| 25/05/2019 07:00 | 92,18 |
| 25/05/2019 08:00 | 92,16 |
| 25/05/2019 09:00 | 92,16 |
| 25/05/2019 10:00 | 92,16 |
| 25/05/2019 11:00 | 92,12 |
| 25/05/2019 12:00 | 92,12 |
| 25/05/2019 13:00 | 92,12 |
| 25/05/2019 14:00 | 92,12 |
| 25/05/2019 15:00 | 92,12 |
| 25/05/2019 16:00 | 92,12 |
| 25/05/2019 17:00 | 92,08 |
| 25/05/2019 18:00 | 92,08 |
| 25/05/2019 19:00 | 92,08 |
| 25/05/2019 20:00 | 92,05 |
| 25/05/2019 21:00 | 92,05 |
| 25/05/2019 22:00 | 92,05 |
| 25/05/2019 23:00 | 92,05 |
| 26/05/2019 00:00 | 92,03 |
| 26/05/2019 01:00 | 92,01 |
| 26/05/2019 02:00 | 92,01 |
| 26/05/2019 03:00 | 92,01 |
| 26/05/2019 04:00 | 92,01 |
| 26/05/2019 05:00 | 91,98 |
| 26/05/2019 06:00 | 91,98 |
| 26/05/2019 07:00 | 91,98 |
| 26/05/2019 08:00 | 91,98 |
| 26/05/2019 09:00 | 91,94 |
| 26/05/2019 10:00 | 91,98 |
| 26/05/2019 11:00 | 91,98 |
| 26/05/2019 12:00 | 91,94 |
| 26/05/2019 13:00 | 91,94 |
| 26/05/2019 14:00 | 91,94 |
| 26/05/2019 15:00 | 91,94 |
| 26/05/2019 16:00 | 91,92 |
| 26/05/2019 17:00 | 91,90 |
| 26/05/2019 18:00 | 91,90 |
| 26/05/2019 19:00 | 91,90 |
| 26/05/2019 20:00 | 91,90 |
| 26/05/2019 21:00 | 91,86 |
| 26/05/2019 22:00 | 91,86 |
| 26/05/2019 23:00 | 91,86 |
| 27/05/2019 00:00 | 91,86 |
| 27/05/2019 01:00 | 91,83 |
| 27/05/2019 02:00 | 91,83 |
| 27/05/2019 03:00 | 91,83 |
| 27/05/2019 04:00 | 91,83 |
| 27/05/2019 05:00 | 91,79 |
| 27/05/2019 06:00 | 91,79 |
| 27/05/2019 07:00 | 91,79 |
| 27/05/2019 08:00 | 91,79 |
| 27/05/2019 09:00 | 91,79 |
| 27/05/2019 10:00 | 91,79 |
| 27/05/2019 11:00 | 91,79 |
| 27/05/2019 12:00 | 91,79 |
| 27/05/2019 13:00 | 91,76 |
| 27/05/2019 14:00 | 91,76 |
| 27/05/2019 15:00 | 91,76 |
| 27/05/2019 16:00 | 91,76 |
| 27/05/2019 17:00 | 91,72 |
| 27/05/2019 18:00 | 91,72 |
| 27/05/2019 19:00 | 91,72 |
| 27/05/2019 20:00 | 91,72 |
| 27/05/2019 21:00 | 91,72 |
| 27/05/2019 22:00 | 91,68 |
| 27/05/2019 23:00 | 91,68 |
| 28/05/2019 00:00 | 91,68 |
| 28/05/2019 01:00 | 91,68 |
| 28/05/2019 02:00 | 91,65 |
| 28/05/2019 03:00 | 91,65 |
| 28/05/2019 04:00 | 91,65 |
| 28/05/2019 05:00 | 91,65 |
| 28/05/2019 06:00 | 91,61 |
| 28/05/2019 07:00 | 91,61 |
| 28/05/2019 08:00 | 91,61 |
| 28/05/2019 09:00 | 91,61 |
| 28/05/2019 10:00 | 91,61 |
| 28/05/2019 11:00 | 91,61 |
| 28/05/2019 12:00 | 91,57 |
| 28/05/2019 13:00 | 91,57 |
| 28/05/2019 14:00 | 91,57 |
| 28/05/2019 15:00 | 91,57 |
| 28/05/2019 16:00 | 91,57 |
| 28/05/2019 17:00 | 91,54 |
| 28/05/2019 18:00 | 91,54 |
| 28/05/2019 19:00 | 91,54 |
| 28/05/2019 20:00 | 91,50 |
| 28/05/2019 21:00 | 91,50 |
| 28/05/2019 22:00 | 91,50 |
| 28/05/2019 23:00 | 91,50 |
| 29/05/2019 00:00 | 91,50 |
| 29/05/2019 01:00 | 91,46 |
| 29/05/2019 02:00 | 91,46 |
| 29/05/2019 03:00 | 91,46 |
| 29/05/2019 04:00 | 91,46 |
| 29/05/2019 05:00 | 91,43 |
| 29/05/2019 06:00 | 91,43 |
| 29/05/2019 07:00 | 91,43 |
| 29/05/2019 08:00 | 91,43 |
| 29/05/2019 09:00 | 91,41 |
| 29/05/2019 10:00 | 91,39 |
| 29/05/2019 11:00 | 91,39 |
| 29/05/2019 12:00 | 91,39 |
| 29/05/2019 13:00 | 91,39 |
| 29/05/2019 14:00 | 91,39 |
| 29/05/2019 15:00 | 91,39 |
| 29/05/2019 16:00 | 91,35 |
| 29/05/2019 17:00 | 91,35 |
| 29/05/2019 18:00 | 91,35 |
| 29/05/2019 19:00 | 91,35 |
| 29/05/2019 20:00 | 91,33 |
| 29/05/2019 21:00 | 91,32 |
| 29/05/2019 22:00 | 91,32 |
| 29/05/2019 23:00 | 91,32 |
| 30/05/2019 00:00 | 91,28 |
| 30/05/2019 01:00 | 91,28 |
| 30/05/2019 02:00 | 91,28 |
| 30/05/2019 03:00 | 91,28 |
| 30/05/2019 04:00 | 91,28 |
| 30/05/2019 05:00 | 91,28 |
| 30/05/2019 06:00 | 91,28 |
| 30/05/2019 07:00 | 91,28 |
| 30/05/2019 08:00 | 91,28 |
| 30/05/2019 09:00 | 91,28 |
| 30/05/2019 10:00 | 91,28 |
| 30/05/2019 11:00 | 91,28 |
| 30/05/2019 12:00 | 91,28 |
| 30/05/2019 13:00 | 91,28 |
| 30/05/2019 14:00 | 91,28 |
| 30/05/2019 15:00 | 91,28 |
| 30/05/2019 16:00 | 91,28 |
| 30/05/2019 17:00 | 91,28 |
| 30/05/2019 18:00 | 91,28 |
| 30/05/2019 19:00 | 91,28 |
| 30/05/2019 20:00 | 91,28 |
| 30/05/2019 21:00 | 91,28 |
| 30/05/2019 22:00 | 91,28 |
| 30/05/2019 23:00 | 91,28 |
| 31/05/2019 00:00 | 91,28 |
| 31/05/2019 01:00 | 91,28 |
| 31/05/2019 02:00 | 90,99 |
| 31/05/2019 03:00 | 90,99 |
| 31/05/2019 04:00 | 90,99 |
| 31/05/2019 05:00 | 90,95 |
| 31/05/2019 06:00 | 90,95 |
| 31/05/2019 07:00 | 90,92 |
| 31/05/2019 08:00 | 90,92 |
| 31/05/2019 09:00 | 90,92 |
| 31/05/2019 10:00 | 90,88 |
| 31/05/2019 11:00 | 90,88 |
| 31/05/2019 12:00 | 90,84 |
| 31/05/2019 13:00 | 90,84 |
| 31/05/2019 14:00 | 90,84 |
| 31/05/2019 15:00 | 90,80 |
| 31/05/2019 16:00 | 90,80 |
| 31/05/2019 17:00 | 90,77 |
| 31/05/2019 18:00 | 90,77 |
| 31/05/2019 19:00 | 90,73 |
| 31/05/2019 20:00 | 90,70 |
| 31/05/2019 21:00 | 90,70 |
| 31/05/2019 22:00 | 90,70 |
| 31/05/2019 23:00 | 90,70 |
| 01/06/2019 00:00 | 90,70 |
| 01/06/2019 01:00 | 90,70 |
| 01/06/2019 02:00 | 90,70 |
| 01/06/2019 03:00 | 90,70 |
| 01/06/2019 04:00 | 90,70 |
| 01/06/2019 05:00 | 90,70 |
| 01/06/2019 06:00 | 90,70 |
| 01/06/2019 07:00 | 90,70 |
| 01/06/2019 08:00 | 90,70 |
| 01/06/2019 09:00 | 90,70 |
| 01/06/2019 10:00 | 90,70 |
| 01/06/2019 11:00 | 90,37 |
| 01/06/2019 12:00 | 90,37 |
| 01/06/2019 13:00 | 90,33 |
| 01/06/2019 14:00 | 90,33 |
| 01/06/2019 15:00 | 90,30 |
| 01/06/2019 16:00 | 90,30 |
| 01/06/2019 17:00 | 90,26 |
| 01/06/2019 18:00 | 90,26 |
| 01/06/2019 19:00 | 90,26 |
| 01/06/2019 20:00 | 90,26 |
| 01/06/2019 21:00 | 90,26 |
| 01/06/2019 22:00 | 90,26 |
| 01/06/2019 23:00 | 90,26 |
| 02/06/2019 00:00 | 90,26 |
| 02/06/2019 01:00 | 90,12 |
| 02/06/2019 02:00 | 90,08 |
| 02/06/2019 03:00 | 90,08 |
| 02/06/2019 04:00 | 90,04 |
| 02/06/2019 05:00 | 90,03 |
| 02/06/2019 06:00 | 90,01 |
| 02/06/2019 07:00 | 89,97 |
| 02/06/2019 08:00 | 89,97 |
| 02/06/2019 09:00 | 89,94 |
| 02/06/2019 10:00 | 89,94 |
| 02/06/2019 11:00 | 89,90 |
| 02/06/2019 12:00 | 89,90 |
| 02/06/2019 13:00 | 89,86 |
| 02/06/2019 14:00 | 89,85 |
| 02/06/2019 15:00 | 89,83 |
| 02/06/2019 16:00 | 89,79 |
| 02/06/2019 17:00 | 89,79 |
| 02/06/2019 18:00 | 89,76 |
| 02/06/2019 19:00 | 89,76 |
| 02/06/2019 20:00 | 89,72 |
| 02/06/2019 21:00 | 89,68 |
| 02/06/2019 22:00 | 89,68 |
| 02/06/2019 23:00 | 89,65 |
| 03/06/2019 00:00 | 89,65 |
| 03/06/2019 01:00 | 89,61 |
| 03/06/2019 02:00 | 89,59 |
| 03/06/2019 03:00 | 89,58 |
| 03/06/2019 04:00 | 89,58 |
| 03/06/2019 05:00 | 89,58 |
| 03/06/2019 06:00 | 89,58 |
| 03/06/2019 07:00 | 89,58 |
| 03/06/2019 08:00 | 89,58 |
| 03/06/2019 09:00 | 89,43 |
| 03/06/2019 10:00 | 89,41 |
| 03/06/2019 11:00 | 89,40 |
| 03/06/2019 12:00 | 89,36 |
| 03/06/2019 13:00 | 89,36 |
| 03/06/2019 14:00 | 89,32 |
| 03/06/2019 15:00 | 89,29 |
| 03/06/2019 16:00 | 89,29 |
| 03/06/2019 17:00 | 89,25 |
| 03/06/2019 18:00 | 89,25 |
| 03/06/2019 19:00 | 89,22 |
| 03/06/2019 20:00 | 89,18 |
| 03/06/2019 21:00 | 89,18 |
| 03/06/2019 22:00 | 89,15 |
| 03/06/2019 23:00 | 89,15 |
| 04/06/2019 00:00 | 89,11 |
| 04/06/2019 01:00 | 89,07 |
| 04/06/2019 02:00 | 89,07 |
| 04/06/2019 03:00 | 89,04 |
| 04/06/2019 04:00 | 89,04 |
| 04/06/2019 05:00 | 89,00 |
| 04/06/2019 06:00 | 88,98 |
| 04/06/2019 07:00 | 88,97 |
| 04/06/2019 08:00 | 88,93 |
| 04/06/2019 09:00 | 88,93 |
| 04/06/2019 10:00 | 88,93 |
| 04/06/2019 11:00 | 88,93 |
| 04/06/2019 12:00 | 88,93 |
| 04/06/2019 13:00 | 88,93 |
| 04/06/2019 14:00 | 88,93 |
| 04/06/2019 15:00 | 88,93 |
| 04/06/2019 16:00 | 88,93 |
| 04/06/2019 17:00 | 88,93 |
| 04/06/2019 18:00 | 88,75 |
| 04/06/2019 19:00 | 88,72 |
| 04/06/2019 20:00 | 88,72 |
| 04/06/2019 21:00 | 88,68 |
| 04/06/2019 22:00 | 88,66 |
| 04/06/2019 23:00 | 88,64 |
| 05/06/2019 00:00 | 88,64 |
| 05/06/2019 01:00 | 88,64 |
| 05/06/2019 02:00 | 88,64 |
| 05/06/2019 03:00 | 88,64 |
| 05/06/2019 04:00 | 88,64 |
| 05/06/2019 05:00 | 88,64 |
| 05/06/2019 06:00 | 88,64 |
| 05/06/2019 07:00 | 88,64 |
| 05/06/2019 08:00 | 88,64 |
| 05/06/2019 09:00 | 88,43 |
| 05/06/2019 10:00 | 88,39 |
| 05/06/2019 11:00 | 88,36 |
| 05/06/2019 12:00 | 88,36 |
| 05/06/2019 13:00 | 88,32 |
| 05/06/2019 14:00 | 88,29 |
| 05/06/2019 15:00 | 88,29 |
| 05/06/2019 16:00 | 88,25 |
| 05/06/2019 17:00 | 88,22 |
| 05/06/2019 18:00 | 88,22 |
| 05/06/2019 19:00 | 88,18 |
| 05/06/2019 20:00 | 88,15 |
| 05/06/2019 21:00 | 88,15 |
| 05/06/2019 22:00 | 88,15 |
| 05/06/2019 23:00 | 88,15 |
| 06/06/2019 00:00 | 88,15 |
| 06/06/2019 01:00 | 88,15 |
| 06/06/2019 02:00 | 88,15 |
| 06/06/2019 03:00 | 88,15 |
| 06/06/2019 04:00 | 88,15 |
| 06/06/2019 05:00 | 88,15 |
| 06/06/2019 06:00 | 88,15 |
| 06/06/2019 07:00 | 88,15 |
| 06/06/2019 08:00 | 88,15 |
| 06/06/2019 09:00 | 88,15 |
| 06/06/2019 10:00 | 88,15 |
| 06/06/2019 11:00 | 88,15 |
| 06/06/2019 12:00 | 87,84 |
| 06/06/2019 13:00 | 87,83 |
| 06/06/2019 14:00 | 87,79 |
| 06/06/2019 15:00 | 87,79 |
| 06/06/2019 16:00 | 87,75 |
| 06/06/2019 17:00 | 87,75 |
| 06/06/2019 18:00 | 87,72 |
| 06/06/2019 19:00 | 87,72 |
| 06/06/2019 20:00 | 87,72 |
| 06/06/2019 21:00 | 87,72 |
| 06/06/2019 22:00 | 87,72 |
| 06/06/2019 23:00 | 87,68 |
| 07/06/2019 00:00 | 87,68 |
| 07/06/2019 01:00 | 87,67 |
| 07/06/2019 02:00 | 87,65 |
| 07/06/2019 03:00 | 87,65 |
| 07/06/2019 04:00 | 87,61 |
| 07/06/2019 05:00 | 87,61 |
| 07/06/2019 06:00 | 87,58 |
| 07/06/2019 07:00 | 87,58 |
| 07/06/2019 08:00 | 87,54 |
| 07/06/2019 09:00 | 87,54 |
| 07/06/2019 10:00 | 87,54 |
| 07/06/2019 11:00 | 87,54 |
| 07/06/2019 12:00 | 87,51 |
| 07/06/2019 13:00 | 87,47 |
| 07/06/2019 14:00 | 87,47 |
| 07/06/2019 15:00 | 87,47 |
| 07/06/2019 16:00 | 87,47 |
| 07/06/2019 17:00 | 87,47 |
| 07/06/2019 18:00 | 87,47 |
| 07/06/2019 19:00 | 87,47 |
| 07/06/2019 20:00 | 87,47 |
| 07/06/2019 21:00 | 87,47 |
| 07/06/2019 22:00 | 87,47 |
| 07/06/2019 23:00 | 87,47 |
| 08/06/2019 00:00 | 87,47 |
| 08/06/2019 01:00 | 87,47 |
| 08/06/2019 02:00 | 87,47 |
| 08/06/2019 03:00 | 87,47 |
| 08/06/2019 04:00 | 87,47 |
| 08/06/2019 05:00 | 87,47 |
| 08/06/2019 06:00 | 87,22 |
| 08/06/2019 07:00 | 87,22 |
| 08/06/2019 08:00 | 87,19 |
| 08/06/2019 09:00 | 87,19 |
| 08/06/2019 10:00 | 87,15 |
| 08/06/2019 11:00 | 87,15 |
| 08/06/2019 12:00 | 87,12 |
| 08/06/2019 13:00 | 87,12 |
| 08/06/2019 14:00 | 87,08 |
| 08/06/2019 15:00 | 87,08 |
| 08/06/2019 16:00 | 87,08 |
| 08/06/2019 17:00 | 87,05 |
| 08/06/2019 18:00 | 87,05 |
| 08/06/2019 19:00 | 87,01 |
| 08/06/2019 20:00 | 87,01 |
| 08/06/2019 21:00 | 86,98 |
| 08/06/2019 22:00 | 86,98 |
| 08/06/2019 23:00 | 86,98 |
| 09/06/2019 00:00 | 86,98 |
| 09/06/2019 01:00 | 86,98 |
| 09/06/2019 02:00 | 86,98 |
| 09/06/2019 03:00 | 86,98 |
| 09/06/2019 04:00 | 86,98 |
| 09/06/2019 05:00 | 86,98 |
| 09/06/2019 06:00 | 86,98 |
| 09/06/2019 07:00 | 86,98 |
| 09/06/2019 08:00 | 86,98 |
| 09/06/2019 09:00 | 86,80 |
| 09/06/2019 10:00 | 86,77 |
| 09/06/2019 11:00 | 86,77 |
| 09/06/2019 12:00 | 86,77 |
| 09/06/2019 13:00 | 86,73 |
| 09/06/2019 14:00 | 86,73 |
| 09/06/2019 15:00 | 86,73 |
| 09/06/2019 16:00 | 86,70 |
| 09/06/2019 17:00 | 86,70 |
| 09/06/2019 18:00 | 86,70 |
| 09/06/2019 19:00 | 86,66 |
| 09/06/2019 20:00 | 86,66 |
| 09/06/2019 21:00 | 86,63 |
| 09/06/2019 22:00 | 86,63 |
| 09/06/2019 23:00 | 86,61 |
| 10/06/2019 00:00 | 86,59 |
| 10/06/2019 01:00 | 86,57 |
| 10/06/2019 02:00 | 86,56 |
| 10/06/2019 03:00 | 86,56 |
| 10/06/2019 04:00 | 86,52 |
| 10/06/2019 05:00 | 86,52 |
| 10/06/2019 06:00 | 86,49 |
| 10/06/2019 07:00 | 86,49 |
| 10/06/2019 08:00 | 86,45 |
| 10/06/2019 09:00 | 86,45 |
| 10/06/2019 10:00 | 86,45 |
| 10/06/2019 11:00 | 86,42 |
| 10/06/2019 12:00 | 86,42 |
| 10/06/2019 13:00 | 86,38 |
| 10/06/2019 14:00 | 86,38 |
| 10/06/2019 15:00 | 86,38 |
| 10/06/2019 16:00 | 86,35 |
| 10/06/2019 17:00 | 86,35 |
| 10/06/2019 18:00 | 86,31 |
| 10/06/2019 19:00 | 86,31 |
| 10/06/2019 20:00 | 86,28 |
| 10/06/2019 21:00 | 86,28 |
| 10/06/2019 22:00 | 86,24 |
| 10/06/2019 23:00 | 86,24 |
| 11/06/2019 00:00 | 86,21 |
| 11/06/2019 01:00 | 86,21 |
| 11/06/2019 02:00 | 86,21 |
| 11/06/2019 03:00 | 86,17 |
| 11/06/2019 04:00 | 86,17 |
| 11/06/2019 05:00 | 86,17 |
| 11/06/2019 06:00 | 86,14 |
| 11/06/2019 07:00 | 86,14 |
| 11/06/2019 08:00 | 86,14 |
| 11/06/2019 09:00 | 86,10 |
| 11/06/2019 10:00 | 86,10 |
| 11/06/2019 11:00 | 86,10 |
| 11/06/2019 12:00 | 86,07 |
| 11/06/2019 13:00 | 86,07 |
| 11/06/2019 14:00 | 86,03 |
| 11/06/2019 15:00 | 86,03 |
| 11/06/2019 16:00 | 86,03 |
| 11/06/2019 17:00 | 86,00 |
| 11/06/2019 18:00 | 86,00 |
| 11/06/2019 19:00 | 85,96 |
| 11/06/2019 20:00 | 85,96 |
| 11/06/2019 21:00 | 85,93 |
| 11/06/2019 22:00 | 85,93 |
| 11/06/2019 23:00 | 85,93 |
| 12/06/2019 00:00 | 85,89 |
| 12/06/2019 01:00 | 85,89 |
| 12/06/2019 02:00 | 85,86 |
| 12/06/2019 03:00 | 85,86 |
| 12/06/2019 04:00 | 85,86 |
| 12/06/2019 05:00 | 85,82 |
| 12/06/2019 06:00 | 85,79 |
| 12/06/2019 07:00 | 85,79 |
| 12/06/2019 08:00 | 85,75 |
| 12/06/2019 09:00 | 85,75 |
| 12/06/2019 10:00 | 85,72 |
| 12/06/2019 11:00 | 85,72 |
| 12/06/2019 12:00 | 85,68 |
| 12/06/2019 13:00 | 85,68 |
| 12/06/2019 14:00 | 85,65 |
| 12/06/2019 15:00 | 85,61 |
| 12/06/2019 16:00 | 85,61 |
| 12/06/2019 17:00 | 85,61 |
| 12/06/2019 18:00 | 85,61 |
| 12/06/2019 19:00 | 85,61 |
| 12/06/2019 20:00 | 85,61 |
| 12/06/2019 21:00 | 85,51 |
| 12/06/2019 22:00 | 85,47 |
| 12/06/2019 23:00 | 85,47 |
| 13/06/2019 00:00 | 85,44 |
| 13/06/2019 01:00 | 85,40 |
| 13/06/2019 02:00 | 85,40 |
| 13/06/2019 03:00 | 85,37 |
| 13/06/2019 04:00 | 85,37 |
| 13/06/2019 05:00 | 85,35 |
| 13/06/2019 06:00 | 85,34 |
| 13/06/2019 07:00 | 85,34 |
| 13/06/2019 08:00 | 85,30 |
| 13/06/2019 09:00 | 85,30 |
| 13/06/2019 10:00 | 85,27 |
| 13/06/2019 11:00 | 85,27 |
| 13/06/2019 12:00 | 85,23 |
| 13/06/2019 13:00 | 85,23 |
| 13/06/2019 14:00 | 85,20 |
| 13/06/2019 15:00 | 85,20 |
| 13/06/2019 16:00 | 85,16 |
| 13/06/2019 17:00 | 85,16 |
| 13/06/2019 18:00 | 85,13 |
| 13/06/2019 19:00 | 85,13 |
| 13/06/2019 20:00 | 85,11 |
| 13/06/2019 21:00 | 85,09 |
| 13/06/2019 22:00 | 85,06 |
| 13/06/2019 23:00 | 85,02 |
| 14/06/2019 00:00 | 85,02 |
| 14/06/2019 01:00 | 84,99 |
| 14/06/2019 02:00 | 84,99 |
| 14/06/2019 03:00 | 84,95 |
| 14/06/2019 04:00 | 84,95 |
| 14/06/2019 05:00 | 84,92 |
| 14/06/2019 06:00 | 84,92 |
| 14/06/2019 07:00 | 84,89 |
| 14/06/2019 08:00 | 84,89 |
| 14/06/2019 09:00 | 84,89 |
| 14/06/2019 10:00 | 84,85 |
| 14/06/2019 11:00 | 84,85 |
| 14/06/2019 12:00 | 84,82 |
| 14/06/2019 13:00 | 84,82 |
| 14/06/2019 14:00 | 84,78 |
| 14/06/2019 15:00 | 84,75 |
| 14/06/2019 16:00 | 84,75 |
| 14/06/2019 17:00 | 84,71 |
| 14/06/2019 18:00 | 84,71 |
| 14/06/2019 19:00 | 84,68 |
| 14/06/2019 20:00 | 84,64 |
| 14/06/2019 21:00 | 84,64 |
| 14/06/2019 22:00 | 84,61 |
| 14/06/2019 23:00 | 84,61 |
| 15/06/2019 00:00 | 84,57 |
| 15/06/2019 01:00 | 84,54 |
| 15/06/2019 02:00 | 84,50 |
| 15/06/2019 03:00 | 84,50 |
| 15/06/2019 04:00 | 84,47 |
| 15/06/2019 05:00 | 84,45 |
| 15/06/2019 06:00 | 84,44 |
| 15/06/2019 07:00 | 84,40 |
| 15/06/2019 08:00 | 84,40 |
| 15/06/2019 09:00 | 84,37 |
| 15/06/2019 10:00 | 84,37 |
| 15/06/2019 11:00 | 84,33 |
| 15/06/2019 12:00 | 84,33 |
| 15/06/2019 13:00 | 84,30 |
| 15/06/2019 14:00 | 84,30 |
| 15/06/2019 15:00 | 84,26 |
| 15/06/2019 16:00 | 84,23 |
| 15/06/2019 17:00 | 84,23 |
| 15/06/2019 18:00 | 84,20 |
| 15/06/2019 19:00 | 84,20 |
| 15/06/2019 20:00 | 84,16 |
| 15/06/2019 21:00 | 84,16 |
| 15/06/2019 22:00 | 84,13 |
| 15/06/2019 23:00 | 84,09 |
| 16/06/2019 00:00 | 84,09 |
| 16/06/2019 01:00 | 84,06 |
| 16/06/2019 02:00 | 84,02 |
| 16/06/2019 03:00 | 84,01 |
| 16/06/2019 04:00 | 83,99 |
| 16/06/2019 05:00 | 83,95 |
| 16/06/2019 06:00 | 83,95 |
| 16/06/2019 07:00 | 83,92 |
| 16/06/2019 08:00 | 83,89 |
| 16/06/2019 09:00 | 83,89 |
| 16/06/2019 10:00 | 83,87 |
| 16/06/2019 11:00 | 83,85 |
| 16/06/2019 12:00 | 83,82 |
| 16/06/2019 13:00 | 83,82 |
| 16/06/2019 14:00 | 83,78 |
| 16/06/2019 15:00 | 83,75 |
| 16/06/2019 16:00 | 83,75 |
| 16/06/2019 17:00 | 83,71 |
| 16/06/2019 18:00 | 83,71 |
| 16/06/2019 19:00 | 83,68 |
| 16/06/2019 20:00 | 83,68 |
| 16/06/2019 21:00 | 83,65 |
| 16/06/2019 22:00 | 83,61 |
| 16/06/2019 23:00 | 83,61 |
| 17/06/2019 00:00 | 83,58 |
| 17/06/2019 01:00 | 83,56 |
| 17/06/2019 02:00 | 83,54 |
| 17/06/2019 03:00 | 83,51 |
| 17/06/2019 04:00 | 83,51 |
| 17/06/2019 05:00 | 83,48 |
| 17/06/2019 06:00 | 83,48 |
| 17/06/2019 07:00 | 83,44 |
| 17/06/2019 08:00 | 83,42 |
| 17/06/2019 09:00 | 83,41 |
| 17/06/2019 10:00 | 83,37 |
| 17/06/2019 11:00 | 83,37 |
| 17/06/2019 12:00 | 83,34 |
| 17/06/2019 13:00 | 83,30 |
| 17/06/2019 14:00 | 83,30 |
| 17/06/2019 15:00 | 83,27 |
| 17/06/2019 16:00 | 83,25 |
| 17/06/2019 17:00 | 83,24 |
| 17/06/2019 18:00 | 83,20 |
| 17/06/2019 19:00 | 83,17 |
| 17/06/2019 20:00 | 83,13 |
| 17/06/2019 21:00 | 83,13 |
| 17/06/2019 22:00 | 83,10 |
| 17/06/2019 23:00 | 83,07 |
| 18/06/2019 00:00 | 83,05 |
| 18/06/2019 01:00 | 83,03 |
| 18/06/2019 02:00 | 83,00 |
| 18/06/2019 03:00 | 83,00 |
| 18/06/2019 04:00 | 82,96 |
| 18/06/2019 05:00 | 82,95 |
| 18/06/2019 06:00 | 82,93 |
| 18/06/2019 07:00 | 82,90 |
| 18/06/2019 08:00 | 82,90 |
| 18/06/2019 09:00 | 82,86 |
| 18/06/2019 10:00 | 82,85 |
| 18/06/2019 11:00 | 82,83 |
| 18/06/2019 12:00 | 82,76 |
| 18/06/2019 13:00 | 82,73 |
| 18/06/2019 14:00 | 82,73 |
| 18/06/2019 15:00 | 82,69 |
| 18/06/2019 16:00 | 82,66 |
| 18/06/2019 17:00 | 82,66 |
| 18/06/2019 18:00 | 82,62 |
| 18/06/2019 19:00 | 82,59 |
| 18/06/2019 20:00 | 82,57 |
| 18/06/2019 21:00 | 82,56 |
| 18/06/2019 22:00 | 82,52 |
| 18/06/2019 23:00 | 82,49 |
| 19/06/2019 00:00 | 82,49 |
| 19/06/2019 01:00 | 82,46 |
| 19/06/2019 02:00 | 82,42 |
| 19/06/2019 03:00 | 82,42 |
| 19/06/2019 04:00 | 82,39 |
| 19/06/2019 05:00 | 82,35 |
| 19/06/2019 06:00 | 82,32 |
| 19/06/2019 07:00 | 82,29 |
| 19/06/2019 08:00 | 82,29 |
| 19/06/2019 09:00 | 82,25 |
| 19/06/2019 10:00 | 82,25 |
| 19/06/2019 11:00 | 82,22 |
| 19/06/2019 12:00 | 82,18 |
| 19/06/2019 13:00 | 82,18 |
| 19/06/2019 14:00 | 82,15 |
| 19/06/2019 15:00 | 82,12 |
| 19/06/2019 16:00 | 82,12 |
| 19/06/2019 17:00 | 82,08 |
| 19/06/2019 18:00 | 82,05 |
| 19/06/2019 19:00 | 82,05 |
| 19/06/2019 20:00 | 82,05 |
| 19/06/2019 21:00 | 82,05 |
| 19/06/2019 22:00 | 82,05 |
| 19/06/2019 23:00 | 82,05 |
| 20/06/2019 00:00 | 82,05 |
| 20/06/2019 01:00 | 81,88 |
| 20/06/2019 02:00 | 81,88 |
| 20/06/2019 03:00 | 81,85 |
| 20/06/2019 04:00 | 81,81 |
| 20/06/2019 05:00 | 81,81 |
| 20/06/2019 06:00 | 81,78 |
| 20/06/2019 07:00 | 81,75 |
| 20/06/2019 08:00 | 81,73 |
| 20/06/2019 09:00 | 81,71 |
| 20/06/2019 10:00 | 81,68 |
| 20/06/2019 11:00 | 81,66 |
| 20/06/2019 12:00 | 81,64 |
| 20/06/2019 13:00 | 81,61 |
| 20/06/2019 14:00 | 81,58 |
| 20/06/2019 15:00 | 81,58 |
| 20/06/2019 16:00 | 81,54 |
| 20/06/2019 17:00 | 81,51 |
| 20/06/2019 18:00 | 81,51 |
| 20/06/2019 19:00 | 81,48 |
| 20/06/2019 20:00 | 81,48 |
| 20/06/2019 21:00 | 81,48 |
| 20/06/2019 22:00 | 81,48 |
| 20/06/2019 23:00 | 81,48 |
| 21/06/2019 00:00 | 81,48 |
| 21/06/2019 01:00 | 81,48 |
| 21/06/2019 02:00 | 81,48 |
| 21/06/2019 03:00 | 81,48 |
| 21/06/2019 04:00 | 81,48 |
| 21/06/2019 05:00 | 81,48 |
| 21/06/2019 06:00 | 81,48 |
| 21/06/2019 07:00 | 81,48 |
| 21/06/2019 08:00 | 81,19 |
| 21/06/2019 09:00 | 81,17 |
| 21/06/2019 10:00 | 81,14 |
| 21/06/2019 11:00 | 81,14 |
| 21/06/2019 12:00 | 81,11 |
| 21/06/2019 13:00 | 81,07 |
| 21/06/2019 14:00 | 81,07 |
| 21/06/2019 15:00 | 81,04 |
| 21/06/2019 16:00 | 81,01 |
| 21/06/2019 17:00 | 80,97 |
| 21/06/2019 18:00 | 80,96 |
| 21/06/2019 19:00 | 80,94 |
| 21/06/2019 20:00 | 80,91 |
| 21/06/2019 21:00 | 80,87 |
| 21/06/2019 22:00 | 80,86 |
| 21/06/2019 23:00 | 80,84 |
| 22/06/2019 00:00 | 80,81 |
| 22/06/2019 01:00 | 80,77 |
| 22/06/2019 02:00 | 80,76 |
| 22/06/2019 03:00 | 80,74 |
| 22/06/2019 04:00 | 80,71 |
| 22/06/2019 05:00 | 80,67 |
| 22/06/2019 06:00 | 80,64 |
| 22/06/2019 07:00 | 80,64 |
| 22/06/2019 08:00 | 80,61 |
| 22/06/2019 09:00 | 80,57 |
| 22/06/2019 10:00 | 80,57 |
| 22/06/2019 11:00 | 80,54 |
| 22/06/2019 12:00 | 80,51 |
| 22/06/2019 13:00 | 80,47 |
| 22/06/2019 14:00 | 80,46 |
| 22/06/2019 15:00 | 80,42 |
| 22/06/2019 16:00 | 80,41 |
| 22/06/2019 17:00 | 80,37 |
| 22/06/2019 18:00 | 80,34 |
| 22/06/2019 19:00 | 80,32 |
| 22/06/2019 20:00 | 80,31 |
| 22/06/2019 21:00 | 80,27 |
| 22/06/2019 22:00 | 80,24 |
| 22/06/2019 23:00 | 80,22 |
| 23/06/2019 00:00 | 80,21 |
| 23/06/2019 01:00 | 80,17 |
| 23/06/2019 02:00 | 80,16 |
| 23/06/2019 03:00 | 80,14 |
| 23/06/2019 04:00 | 80,11 |
| 23/06/2019 05:00 | 80,11 |
| 23/06/2019 06:00 | 80,07 |
| 23/06/2019 07:00 | 80,07 |
| 23/06/2019 08:00 | 80,04 |
| 23/06/2019 09:00 | 80,01 |
| 23/06/2019 10:00 | 80,01 |
| 23/06/2019 11:00 | 79,98 |
| 23/06/2019 12:00 | 79,94 |
| 23/06/2019 13:00 | 79,92 |
| 23/06/2019 14:00 | 79,91 |
| 23/06/2019 15:00 | 79,88 |
| 23/06/2019 16:00 | 79,84 |
| 23/06/2019 17:00 | 79,83 |
| 23/06/2019 18:00 | 79,78 |
| 23/06/2019 19:00 | 79,78 |
| 23/06/2019 20:00 | 79,74 |
| 23/06/2019 21:00 | 79,71 |
| 23/06/2019 22:00 | 79,68 |
| 23/06/2019 23:00 | 79,68 |
| 24/06/2019 00:00 | 79,64 |
| 24/06/2019 01:00 | 79,61 |
| 24/06/2019 02:00 | 79,59 |
| 24/06/2019 03:00 | 79,58 |
| 24/06/2019 04:00 | 79,54 |
| 24/06/2019 05:00 | 79,51 |
| 24/06/2019 06:00 | 79,51 |
| 24/06/2019 07:00 | 79,48 |
| 24/06/2019 08:00 | 79,45 |
| 24/06/2019 09:00 | 79,43 |
| 24/06/2019 10:00 | 79,41 |
| 24/06/2019 11:00 | 79,38 |
| 24/06/2019 12:00 | 79,38 |
| 24/06/2019 13:00 | 79,35 |
| 24/06/2019 14:00 | 79,31 |
| 24/06/2019 15:00 | 79,31 |
| 24/06/2019 16:00 | 79,31 |
| 24/06/2019 17:00 | 79,28 |
| 24/06/2019 18:00 | 79,28 |
| 24/06/2019 19:00 | 79,28 |
| 24/06/2019 20:00 | 79,26 |
| 24/06/2019 21:00 | 79,25 |
| 24/06/2019 22:00 | 79,25 |
| 24/06/2019 23:00 | 79,23 |
| 25/06/2019 00:00 | 79,21 |
| 25/06/2019 01:00 | 79,18 |
| 25/06/2019 02:00 | 79,18 |
| 25/06/2019 03:00 | 79,15 |
| 25/06/2019 04:00 | 79,13 |
| 25/06/2019 05:00 | 79,12 |
| 25/06/2019 06:00 | 79,10 |
| 25/06/2019 07:00 | 79,08 |
| 25/06/2019 08:00 | 79,05 |
| 25/06/2019 09:00 | 79,05 |
| 25/06/2019 10:00 | 79,02 |
| 25/06/2019 11:00 | 79,02 |
| 25/06/2019 12:00 | 78,98 |
| 25/06/2019 13:00 | 78,98 |
| 25/06/2019 14:00 | 78,98 |
| 25/06/2019 15:00 | 78,98 |
| 25/06/2019 16:00 | 78,98 |
| 25/06/2019 17:00 | 78,95 |
| 25/06/2019 18:00 | 78,95 |
| 25/06/2019 19:00 | 78,95 |
| 25/06/2019 20:00 | 78,95 |
| 25/06/2019 21:00 | 78,94 |
| 25/06/2019 22:00 | 78,92 |
| 25/06/2019 23:00 | 78,92 |
| 26/06/2019 00:00 | 78,92 |
| 26/06/2019 01:00 | 78,92 |
| 26/06/2019 02:00 | 78,89 |
| 26/06/2019 03:00 | 78,89 |
| 26/06/2019 04:00 | 78,89 |
| 26/06/2019 05:00 | 78,89 |
| 26/06/2019 06:00 | 78,85 |
| 26/06/2019 07:00 | 78,85 |
| 26/06/2019 08:00 | 78,85 |
| 26/06/2019 09:00 | 78,85 |
| 26/06/2019 10:00 | 78,85 |
| 26/06/2019 11:00 | 78,82 |
| 26/06/2019 12:00 | 78,82 |
| 26/06/2019 13:00 | 78,82 |
| 26/06/2019 14:00 | 78,82 |
| 26/06/2019 15:00 | 78,80 |
| 26/06/2019 16:00 | 78,79 |
| 26/06/2019 17:00 | 78,79 |
| 26/06/2019 18:00 | 78,79 |
| 26/06/2019 19:00 | 78,79 |
| 26/06/2019 20:00 | 78,79 |
| 26/06/2019 21:00 | 78,75 |
| 26/06/2019 22:00 | 78,75 |
| 26/06/2019 23:00 | 78,75 |
| 27/06/2019 00:00 | 78,75 |
| 27/06/2019 01:00 | 78,72 |
| 27/06/2019 02:00 | 78,72 |
| 27/06/2019 03:00 | 78,72 |
| 27/06/2019 04:00 | 78,72 |
| 27/06/2019 05:00 | 78,72 |
| 27/06/2019 06:00 | 78,69 |
| 27/06/2019 07:00 | 78,69 |
| 27/06/2019 08:00 | 78,69 |
| 27/06/2019 09:00 | 78,67 |
| 27/06/2019 10:00 | 78,66 |
| 27/06/2019 11:00 | 78,66 |
| 27/06/2019 12:00 | 78,66 |
| 27/06/2019 13:00 | 78,62 |
| 27/06/2019 14:00 | 78,62 |
| 27/06/2019 15:00 | 78,62 |
| 27/06/2019 16:00 | 78,62 |
| 27/06/2019 17:00 | 78,59 |
| 27/06/2019 18:00 | 78,59 |
| 27/06/2019 19:00 | 78,59 |
| 27/06/2019 20:00 | 78,59 |
| 27/06/2019 21:00 | 78,59 |
| 27/06/2019 22:00 | 78,59 |
| 27/06/2019 23:00 | 78,59 |
| 28/06/2019 00:00 | 78,59 |
| 28/06/2019 01:00 | 78,59 |
| 28/06/2019 02:00 | 78,59 |
| 28/06/2019 03:00 | 78,59 |
| 28/06/2019 04:00 | 78,46 |
| 28/06/2019 05:00 | 78,46 |
| 28/06/2019 06:00 | 78,46 |
| 28/06/2019 07:00 | 78,43 |
| 28/06/2019 08:00 | 78,43 |
| 28/06/2019 09:00 | 78,43 |
| 28/06/2019 10:00 | 78,43 |
| 28/06/2019 11:00 | 78,43 |
| 28/06/2019 12:00 | 78,43 |
| 28/06/2019 13:00 | 78,43 |
| 28/06/2019 14:00 | 78,43 |
| 28/06/2019 15:00 | 78,43 |
| 28/06/2019 16:00 | 78,43 |
| 28/06/2019 17:00 | 78,43 |
| 28/06/2019 18:00 | 78,43 |
| 28/06/2019 19:00 | 78,43 |
| 28/06/2019 20:00 | 78,43 |
| 28/06/2019 21:00 | 78,43 |
| 28/06/2019 22:00 | 78,43 |
| 28/06/2019 23:00 | 78,43 |
| 29/06/2019 00:00 | 78,43 |
| 29/06/2019 01:00 | 78,43 |
| 29/06/2019 02:00 | 78,43 |
| 29/06/2019 03:00 | 78,43 |
| 29/06/2019 04:00 | 78,43 |
| 29/06/2019 05:00 | 78,43 |
| 29/06/2019 06:00 | 78,43 |
| 29/06/2019 07:00 | 78,43 |
| 29/06/2019 08:00 | 78,43 |
| 29/06/2019 09:00 | 78,43 |
| 29/06/2019 10:00 | 78,43 |
| 29/06/2019 11:00 | 78,43 |
| 29/06/2019 12:00 | 78,43 |
| 29/06/2019 13:00 | 78,43 |
| 29/06/2019 14:00 | 78,43 |
| 29/06/2019 15:00 | 78,43 |
| 29/06/2019 16:00 | 78,43 |
| 29/06/2019 17:00 | 77,97 |
| 29/06/2019 18:00 | 77,97 |
| 29/06/2019 19:00 | 77,94 |
| 29/06/2019 20:00 | 77,90 |
| 29/06/2019 21:00 | 77,87 |
| 29/06/2019 22:00 | 77,84 |
| 29/06/2019 23:00 | 77,81 |
| 30/06/2019 00:00 | 77,77 |
| 30/06/2019 01:00 | 77,76 |
| 30/06/2019 02:00 | 77,71 |
| 30/06/2019 03:00 | 77,71 |
| 30/06/2019 04:00 | 77,68 |
| 30/06/2019 05:00 | 77,64 |
| 30/06/2019 06:00 | 77,63 |
| 30/06/2019 07:00 | 77,61 |
| 30/06/2019 08:00 | 77,58 |
| 30/06/2019 09:00 | 77,56 |
| 30/06/2019 10:00 | 77,55 |
| 30/06/2019 11:00 | 77,51 |
| 30/06/2019 12:00 | 77,50 |
| 30/06/2019 13:00 | 77,48 |
| 30/06/2019 14:00 | 77,45 |
| 30/06/2019 15:00 | 77,42 |
| 30/06/2019 16:00 | 77,42 |
| 30/06/2019 17:00 | 77,42 |
| 30/06/2019 18:00 | 77,42 |
| 30/06/2019 19:00 | 77,42 |
| 30/06/2019 20:00 | 77,42 |
| 30/06/2019 21:00 | 77,42 |
| 30/06/2019 22:00 | 77,22 |
| 30/06/2019 23:00 | 77,19 |
| 01/07/2019 00:00 | 77,16 |
| 01/07/2019 01:00 | 77,13 |
| 01/07/2019 02:00 | 77,11 |
| 01/07/2019 03:00 | 77,09 |
| 01/07/2019 04:00 | 77,06 |
| 01/07/2019 05:00 | 77,03 |
| 01/07/2019 06:00 | 77,00 |
| 01/07/2019 07:00 | 76,96 |
| 01/07/2019 08:00 | 76,93 |
| 01/07/2019 09:00 | 76,93 |
| 01/07/2019 10:00 | 76,93 |
| 01/07/2019 11:00 | 76,87 |
| 01/07/2019 12:00 | 76,83 |
| 01/07/2019 13:00 | 76,83 |
| 01/07/2019 14:00 | 76,80 |
| 01/07/2019 15:00 | 76,77 |
| 01/07/2019 16:00 | 76,75 |
| 01/07/2019 17:00 | 76,74 |
| 01/07/2019 18:00 | 76,74 |
| 01/07/2019 19:00 | 76,74 |
| 01/07/2019 20:00 | 76,74 |
| 01/07/2019 21:00 | 76,67 |
| 01/07/2019 22:00 | 76,64 |
| 01/07/2019 23:00 | 76,62 |
| 02/07/2019 00:00 | 76,61 |
| 02/07/2019 01:00 | 76,58 |
| 02/07/2019 02:00 | 76,54 |
| 02/07/2019 03:00 | 76,51 |
| 02/07/2019 04:00 | 76,51 |
| 02/07/2019 05:00 | 76,48 |
| 02/07/2019 06:00 | 76,45 |
| 02/07/2019 07:00 | 76,42 |
| 02/07/2019 08:00 | 76,38 |
| 02/07/2019 09:00 | 76,37 |
| 02/07/2019 10:00 | 76,35 |
| 02/07/2019 11:00 | 76,32 |
| 02/07/2019 12:00 | 76,29 |
| 02/07/2019 13:00 | 76,25 |
| 02/07/2019 14:00 | 76,25 |
| 02/07/2019 15:00 | 76,22 |
| 02/07/2019 16:00 | 76,19 |
| 02/07/2019 17:00 | 76,16 |
| 02/07/2019 18:00 | 76,13 |
| 02/07/2019 19:00 | 76,11 |
| 02/07/2019 20:00 | 76,09 |
| 02/07/2019 21:00 | 76,06 |
| 02/07/2019 22:00 | 76,03 |
| 02/07/2019 23:00 | 76,00 |
| 03/07/2019 00:00 | 75,97 |
| 03/07/2019 01:00 | 75,93 |
| 03/07/2019 02:00 | 75,90 |
| 03/07/2019 03:00 | 75,87 |
| 03/07/2019 04:00 | 75,84 |
| 03/07/2019 05:00 | 75,81 |
| 03/07/2019 06:00 | 75,81 |
| 03/07/2019 07:00 | 75,77 |
| 03/07/2019 08:00 | 75,74 |
| 03/07/2019 09:00 | 75,71 |
| 03/07/2019 10:00 | 75,71 |
| 03/07/2019 11:00 | 75,68 |
| 03/07/2019 12:00 | 75,65 |
| 03/07/2019 13:00 | 75,65 |
| 03/07/2019 14:00 | 75,61 |
| 03/07/2019 15:00 | 75,58 |
| 03/07/2019 16:00 | 75,58 |
| 03/07/2019 17:00 | 75,55 |
| 03/07/2019 18:00 | 75,52 |
| 03/07/2019 19:00 | 75,49 |
| 03/07/2019 20:00 | 75,49 |
| 03/07/2019 21:00 | 75,45 |
| 03/07/2019 22:00 | 75,42 |
| 03/07/2019 23:00 | 75,42 |
| 04/07/2019 00:00 | 75,39 |
| 04/07/2019 01:00 | 75,36 |
| 04/07/2019 02:00 | 75,33 |
| 04/07/2019 03:00 | 75,30 |
| 04/07/2019 04:00 | 75,26 |
| 04/07/2019 05:00 | 75,23 |
| 04/07/2019 06:00 | 75,20 |
| 04/07/2019 07:00 | 75,17 |
| 04/07/2019 08:00 | 75,15 |
| 04/07/2019 09:00 | 75,14 |
| 04/07/2019 10:00 | 75,10 |
| 04/07/2019 11:00 | 75,07 |
| 04/07/2019 12:00 | 75,04 |
| 04/07/2019 13:00 | 75,01 |
| 04/07/2019 14:00 | 75,01 |
| 04/07/2019 15:00 | 74,98 |
| 04/07/2019 16:00 | 74,95 |
| 04/07/2019 17:00 | 74,91 |
| 04/07/2019 18:00 | 74,91 |
| 04/07/2019 19:00 | 74,88 |
| 04/07/2019 20:00 | 74,85 |
| 04/07/2019 21:00 | 74,82 |
| 04/07/2019 22:00 | 74,79 |
| 04/07/2019 23:00 | 74,79 |
| 05/07/2019 00:00 | 74,76 |
| 05/07/2019 01:00 | 74,74 |
| 05/07/2019 02:00 | 74,72 |
| 05/07/2019 03:00 | 74,69 |
| 05/07/2019 04:00 | 74,66 |
| 05/07/2019 05:00 | 74,63 |
| 05/07/2019 06:00 | 74,61 |
| 05/07/2019 07:00 | 74,60 |
| 05/07/2019 08:00 | 74,57 |
| 05/07/2019 09:00 | 74,53 |
| 05/07/2019 10:00 | 74,50 |
| 05/07/2019 11:00 | 74,50 |
| 05/07/2019 12:00 | 74,47 |
| 05/07/2019 13:00 | 74,44 |
| 05/07/2019 14:00 | 74,41 |
| 05/07/2019 15:00 | 74,41 |
| 05/07/2019 16:00 | 74,38 |
| 05/07/2019 17:00 | 74,34 |
| 05/07/2019 18:00 | 74,31 |
| 05/07/2019 19:00 | 74,31 |
| 05/07/2019 20:00 | 74,28 |
| 05/07/2019 21:00 | 74,25 |
| 05/07/2019 22:00 | 74,22 |
| 05/07/2019 23:00 | 74,22 |
| 06/07/2019 00:00 | 74,19 |
| 06/07/2019 01:00 | 74,15 |
| 06/07/2019 02:00 | 74,12 |
| 06/07/2019 03:00 | 74,11 |
| 06/07/2019 04:00 | 74,09 |
| 06/07/2019 05:00 | 74,06 |
| 06/07/2019 06:00 | 74,03 |
| 06/07/2019 07:00 | 74,00 |
| 06/07/2019 08:00 | 73,97 |
| 06/07/2019 09:00 | 73,93 |
| 06/07/2019 10:00 | 73,90 |
| 06/07/2019 11:00 | 73,87 |
| 06/07/2019 12:00 | 73,84 |
| 06/07/2019 13:00 | 73,81 |
| 06/07/2019 14:00 | 73,79 |
| 06/07/2019 15:00 | 73,78 |
| 06/07/2019 16:00 | 73,74 |
| 06/07/2019 17:00 | 73,71 |
| 06/07/2019 18:00 | 73,68 |
| 06/07/2019 19:00 | 73,65 |
| 06/07/2019 20:00 | 73,65 |
| 06/07/2019 21:00 | 73,62 |
| 06/07/2019 22:00 | 73,59 |
| 06/07/2019 23:00 | 73,56 |
| 07/07/2019 00:00 | 73,54 |
| 07/07/2019 01:00 | 73,53 |
| 07/07/2019 02:00 | 73,49 |
| 07/07/2019 03:00 | 73,46 |
| 07/07/2019 04:00 | 73,43 |
| 07/07/2019 05:00 | 73,40 |
| 07/07/2019 06:00 | 73,37 |
| 07/07/2019 07:00 | 73,34 |
| 07/07/2019 08:00 | 73,32 |
| 07/07/2019 09:00 | 73,31 |
| 07/07/2019 10:00 | 73,27 |
| 07/07/2019 11:00 | 73,24 |
| 07/07/2019 12:00 | 73,23 |
| 07/07/2019 13:00 | 73,21 |
| 07/07/2019 14:00 | 73,18 |
| 07/07/2019 15:00 | 73,15 |
| 07/07/2019 16:00 | 73,12 |
| 07/07/2019 17:00 | 73,09 |
| 07/07/2019 18:00 | 73,09 |
| 07/07/2019 19:00 | 73,06 |
| 07/07/2019 20:00 | 73,02 |
| 07/07/2019 21:00 | 72,99 |
| 07/07/2019 22:00 | 72,96 |
| 07/07/2019 23:00 | 72,93 |
| 08/07/2019 00:00 | 72,90 |
| 08/07/2019 01:00 | 72,87 |
| 08/07/2019 02:00 | 72,84 |
| 08/07/2019 03:00 | 72,81 |
| 08/07/2019 04:00 | 72,78 |
| 08/07/2019 05:00 | 72,76 |
| 08/07/2019 06:00 | 72,74 |
| 08/07/2019 07:00 | 72,74 |
| 08/07/2019 08:00 | 72,74 |
| 08/07/2019 09:00 | 72,74 |
| 08/07/2019 10:00 | 72,62 |
| 08/07/2019 11:00 | 72,59 |
| 08/07/2019 12:00 | 72,59 |
| 08/07/2019 13:00 | 72,56 |
| 08/07/2019 14:00 | 72,56 |
| 08/07/2019 15:00 | 72,56 |
| 08/07/2019 16:00 | 72,56 |
| 08/07/2019 17:00 | 72,56 |
| 08/07/2019 18:00 | 72,56 |
| 08/07/2019 19:00 | 72,46 |
| 08/07/2019 20:00 | 72,43 |
| 08/07/2019 21:00 | 72,40 |
| 08/07/2019 22:00 | 72,40 |
| 08/07/2019 23:00 | 72,37 |
| 09/07/2019 00:00 | 72,37 |
| 09/07/2019 01:00 | 72,34 |
| 09/07/2019 02:00 | 72,34 |
| 09/07/2019 03:00 | 72,31 |
| 09/07/2019 04:00 | 72,29 |
| 09/07/2019 05:00 | 72,28 |
| 09/07/2019 06:00 | 72,26 |
| 09/07/2019 07:00 | 72,25 |
| 09/07/2019 08:00 | 72,25 |
| 09/07/2019 09:00 | 72,25 |
| 09/07/2019 10:00 | 72,25 |
| 09/07/2019 11:00 | 72,18 |
| 09/07/2019 12:00 | 72,18 |
| 09/07/2019 13:00 | 72,18 |
| 09/07/2019 14:00 | 72,18 |
| 09/07/2019 15:00 | 72,18 |
| 09/07/2019 16:00 | 72,18 |
| 09/07/2019 17:00 | 72,18 |
| 09/07/2019 18:00 | 72,15 |
| 09/07/2019 19:00 | 72,15 |
| 09/07/2019 20:00 | 72,15 |
| 09/07/2019 21:00 | 72,15 |
| 09/07/2019 22:00 | 72,14 |
| 09/07/2019 23:00 | 72,12 |
| 10/07/2019 00:00 | 72,12 |
| 10/07/2019 01:00 | 72,12 |
| 10/07/2019 02:00 | 72,09 |
| 10/07/2019 03:00 | 72,09 |
| 10/07/2019 04:00 | 72,09 |
| 10/07/2019 05:00 | 72,09 |
| 10/07/2019 06:00 | 72,08 |
| 10/07/2019 07:00 | 72,06 |
| 10/07/2019 08:00 | 72,06 |
| 10/07/2019 09:00 | 72,06 |
| 10/07/2019 10:00 | 72,06 |
| 10/07/2019 11:00 | 72,06 |
| 10/07/2019 12:00 | 72,03 |
| 10/07/2019 13:00 | 72,03 |
| 10/07/2019 14:00 | 72,03 |
| 10/07/2019 15:00 | 72,03 |
| 10/07/2019 16:00 | 72,03 |
| 10/07/2019 17:00 | 72,03 |
| 10/07/2019 18:00 | 72,03 |
| 10/07/2019 19:00 | 72,03 |
| 10/07/2019 20:00 | 72,03 |
| 10/07/2019 21:00 | 72,03 |
| 10/07/2019 22:00 | 72,03 |
| 10/07/2019 23:00 | 72,03 |
| 11/07/2019 00:00 | 72,03 |
| 11/07/2019 01:00 | 71,94 |
| 11/07/2019 02:00 | 71,94 |
| 11/07/2019 03:00 | 71,94 |
| 11/07/2019 04:00 | 71,94 |
| 11/07/2019 05:00 | 71,91 |
| 11/07/2019 06:00 | 71,91 |
| 11/07/2019 07:00 | 71,91 |
| 11/07/2019 08:00 | 71,91 |
| 11/07/2019 09:00 | 71,91 |
| 11/07/2019 10:00 | 71,87 |
| 11/07/2019 11:00 | 71,87 |
| 11/07/2019 12:00 | 71,87 |
| 11/07/2019 13:00 | 71,84 |
| 11/07/2019 14:00 | 71,84 |
| 11/07/2019 15:00 | 71,81 |
| 11/07/2019 16:00 | 71,81 |
| 11/07/2019 17:00 | 71,78 |
| 11/07/2019 18:00 | 71,75 |
| 11/07/2019 19:00 | 71,75 |
| 11/07/2019 20:00 | 71,72 |
| 11/07/2019 21:00 | 71,72 |
| 11/07/2019 22:00 | 71,69 |
| 11/07/2019 23:00 | 71,69 |
| 12/07/2019 00:00 | 71,66 |
| 12/07/2019 01:00 | 71,66 |
| 12/07/2019 02:00 | 71,63 |
| 12/07/2019 03:00 | 71,63 |
| 12/07/2019 04:00 | 71,60 |
| 12/07/2019 05:00 | 71,60 |
| 12/07/2019 06:00 | 71,57 |
| 12/07/2019 07:00 | 71,57 |
| 12/07/2019 08:00 | 71,55 |
| 12/07/2019 09:00 | 71,54 |
| 12/07/2019 10:00 | 71,54 |
| 12/07/2019 11:00 | 71,50 |
| 12/07/2019 12:00 | 71,50 |
| 12/07/2019 13:00 | 71,49 |
| 12/07/2019 14:00 | 71,47 |
| 12/07/2019 15:00 | 71,47 |
| 12/07/2019 16:00 | 71,44 |
| 12/07/2019 17:00 | 71,44 |
| 12/07/2019 18:00 | 71,41 |
| 12/07/2019 19:00 | 71,41 |
| 12/07/2019 20:00 | 71,38 |
| 12/07/2019 21:00 | 71,35 |
| 12/07/2019 22:00 | 71,35 |
| 12/07/2019 23:00 | 71,32 |
| 13/07/2019 00:00 | 71,32 |
| 13/07/2019 01:00 | 71,29 |
| 13/07/2019 02:00 | 71,26 |
| 13/07/2019 03:00 | 71,26 |
| 13/07/2019 04:00 | 71,23 |
| 13/07/2019 05:00 | 71,20 |
| 13/07/2019 06:00 | 71,20 |
| 13/07/2019 07:00 | 71,17 |
| 13/07/2019 08:00 | 71,17 |
| 13/07/2019 09:00 | 71,14 |
| 13/07/2019 10:00 | 71,14 |
| 13/07/2019 11:00 | 71,14 |
| 13/07/2019 12:00 | 71,10 |
| 13/07/2019 13:00 | 71,10 |
| 13/07/2019 14:00 | 71,07 |
| 13/07/2019 15:00 | 71,07 |
| 13/07/2019 16:00 | 71,07 |
| 13/07/2019 17:00 | 71,07 |
| 13/07/2019 18:00 | 71,04 |
| 13/07/2019 19:00 | 70,98 |
| 13/07/2019 20:00 | 70,98 |
| 13/07/2019 21:00 | 70,95 |
| 13/07/2019 22:00 | 70,95 |
| 13/07/2019 23:00 | 70,92 |
| 14/07/2019 00:00 | 70,89 |
| 14/07/2019 01:00 | 70,89 |
| 14/07/2019 02:00 | 70,86 |
| 14/07/2019 03:00 | 70,83 |
| 14/07/2019 04:00 | 70,83 |
| 14/07/2019 05:00 | 70,80 |
| 14/07/2019 06:00 | 70,77 |
| 14/07/2019 07:00 | 70,77 |
| 14/07/2019 08:00 | 70,74 |
| 14/07/2019 09:00 | 70,74 |
| 14/07/2019 10:00 | 70,71 |
| 14/07/2019 11:00 | 70,68 |
| 14/07/2019 12:00 | 70,68 |
| 14/07/2019 13:00 | 70,65 |
| 14/07/2019 14:00 | 70,65 |
| 14/07/2019 15:00 | 70,61 |
| 14/07/2019 16:00 | 70,58 |
| 14/07/2019 17:00 | 70,58 |
| 14/07/2019 18:00 | 70,57 |
| 14/07/2019 19:00 | 70,55 |
| 14/07/2019 20:00 | 70,52 |
| 14/07/2019 21:00 | 70,52 |
| 14/07/2019 22:00 | 70,49 |
| 14/07/2019 23:00 | 70,48 |
| 15/07/2019 00:00 | 70,46 |
| 15/07/2019 01:00 | 70,43 |
| 15/07/2019 02:00 | 70,42 |
| 15/07/2019 03:00 | 70,40 |
| 15/07/2019 04:00 | 70,37 |
| 15/07/2019 05:00 | 70,35 |
| 15/07/2019 06:00 | 70,34 |
| 15/07/2019 07:00 | 70,31 |
| 15/07/2019 08:00 | 70,31 |
| 15/07/2019 09:00 | 70,28 |
| 15/07/2019 10:00 | 70,26 |
| 15/07/2019 11:00 | 70,25 |
| 15/07/2019 12:00 | 70,22 |
| 15/07/2019 13:00 | 70,22 |
| 15/07/2019 14:00 | 70,19 |
| 15/07/2019 15:00 | 70,17 |
| 15/07/2019 16:00 | 70,16 |
| 15/07/2019 17:00 | 70,13 |
| 15/07/2019 18:00 | 70,11 |
| 15/07/2019 19:00 | 70,06 |
| 15/07/2019 20:00 | 70,06 |
| 15/07/2019 21:00 | 70,03 |
| 15/07/2019 22:00 | 70,02 |
| 15/07/2019 23:00 | 70,00 |
| 16/07/2019 00:00 | 69,97 |
| 16/07/2019 01:00 | 69,94 |
| 16/07/2019 02:00 | 69,94 |
| 16/07/2019 03:00 | 69,91 |
| 16/07/2019 04:00 | 69,91 |
| 16/07/2019 05:00 | 69,88 |
| 16/07/2019 06:00 | 69,87 |
| 16/07/2019 07:00 | 69,85 |
| 16/07/2019 08:00 | 69,84 |
| 16/07/2019 09:00 | 69,82 |
| 16/07/2019 10:00 | 69,79 |
| 16/07/2019 11:00 | 69,79 |
| 16/07/2019 12:00 | 69,76 |
| 16/07/2019 13:00 | 69,73 |
| 16/07/2019 14:00 | 69,70 |
| 16/07/2019 15:00 | 69,68 |
| 16/07/2019 16:00 | 69,67 |
| 16/07/2019 17:00 | 69,64 |
| 16/07/2019 18:00 | 69,61 |
| 16/07/2019 19:00 | 69,58 |
| 16/07/2019 20:00 | 69,55 |
| 16/07/2019 21:00 | 69,52 |
| 16/07/2019 22:00 | 69,49 |
| 16/07/2019 23:00 | 69,46 |
| 17/07/2019 00:00 | 69,43 |
| 17/07/2019 01:00 | 69,40 |
| 17/07/2019 02:00 | 69,37 |
| 17/07/2019 03:00 | 69,32 |
| 17/07/2019 04:00 | 69,31 |
| 17/07/2019 05:00 | 69,26 |
| 17/07/2019 06:00 | 69,23 |
| 17/07/2019 07:00 | 69,22 |
| 17/07/2019 08:00 | 69,18 |
| 17/07/2019 09:00 | 69,14 |
| 17/07/2019 10:00 | 69,11 |
| 17/07/2019 11:00 | 69,08 |
| 17/07/2019 12:00 | 69,05 |
| 17/07/2019 13:00 | 69,04 |
| 17/07/2019 14:00 | 69,00 |
| 17/07/2019 15:00 | 68,97 |
| 17/07/2019 16:00 | 68,94 |
| 17/07/2019 17:00 | 68,91 |
| 17/07/2019 18:00 | 68,90 |
| 17/07/2019 19:00 | 68,85 |
| 17/07/2019 20:00 | 68,84 |
| 17/07/2019 21:00 | 68,81 |
| 17/07/2019 22:00 | 68,79 |
| 17/07/2019 23:00 | 68,76 |
| 18/07/2019 00:00 | 68,73 |
| 18/07/2019 01:00 | 68,70 |
| 18/07/2019 02:00 | 68,67 |
| 18/07/2019 03:00 | 68,64 |
| 18/07/2019 04:00 | 68,61 |
| 18/07/2019 05:00 | 68,58 |
| 18/07/2019 06:00 | 68,55 |
| 18/07/2019 07:00 | 68,54 |
| 18/07/2019 08:00 | 68,52 |
| 18/07/2019 09:00 | 68,49 |
| 18/07/2019 10:00 | 68,46 |
| 18/07/2019 11:00 | 68,43 |
| 18/07/2019 12:00 | 68,40 |
| 18/07/2019 13:00 | 68,37 |
| 18/07/2019 14:00 | 68,34 |
| 18/07/2019 15:00 | 68,31 |
| 18/07/2019 16:00 | 68,28 |
| 18/07/2019 17:00 | 68,25 |
| 18/07/2019 18:00 | 68,22 |
| 18/07/2019 19:00 | 68,19 |
| 18/07/2019 20:00 | 68,16 |
| 18/07/2019 21:00 | 68,13 |
| 18/07/2019 22:00 | 68,10 |
| 18/07/2019 23:00 | 68,07 |
| 19/07/2019 00:00 | 68,04 |
| 19/07/2019 01:00 | 68,01 |
| 19/07/2019 02:00 | 67,98 |
| 19/07/2019 03:00 | 67,95 |