Porcentaje de volumen embalsado en Embalse de Porma
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 01/10/2019 02:00 | 36,69 |
| 01/10/2019 03:00 | 36,69 |
| 01/10/2019 04:00 | 36,69 |
| 01/10/2019 05:00 | 36,69 |
| 01/10/2019 06:00 | 36,67 |
| 01/10/2019 07:00 | 36,64 |
| 01/10/2019 08:00 | 36,64 |
| 01/10/2019 09:00 | 36,64 |
| 01/10/2019 10:00 | 36,64 |
| 01/10/2019 11:00 | 36,64 |
| 01/10/2019 12:00 | 36,64 |
| 01/10/2019 13:00 | 36,62 |
| 01/10/2019 14:00 | 36,62 |
| 01/10/2019 15:00 | 36,62 |
| 01/10/2019 16:00 | 36,62 |
| 01/10/2019 17:00 | 36,62 |
| 01/10/2019 18:00 | 36,62 |
| 01/10/2019 19:00 | 36,60 |
| 01/10/2019 20:00 | 36,60 |
| 01/10/2019 21:00 | 36,60 |
| 01/10/2019 22:00 | 36,60 |
| 01/10/2019 23:00 | 36,60 |
| 02/10/2019 00:00 | 36,58 |
| 02/10/2019 01:00 | 36,58 |
| 02/10/2019 02:00 | 36,58 |
| 02/10/2019 03:00 | 36,58 |
| 02/10/2019 04:00 | 36,58 |
| 02/10/2019 05:00 | 36,56 |
| 02/10/2019 06:00 | 36,56 |
| 02/10/2019 07:00 | 36,56 |
| 02/10/2019 08:00 | 36,56 |
| 02/10/2019 09:00 | 36,56 |
| 02/10/2019 10:00 | 36,56 |
| 02/10/2019 11:00 | 36,56 |
| 02/10/2019 12:00 | 36,56 |
| 02/10/2019 13:00 | 36,56 |
| 02/10/2019 14:00 | 36,54 |
| 02/10/2019 15:00 | 36,54 |
| 02/10/2019 16:00 | 36,54 |
| 02/10/2019 17:00 | 36,54 |
| 02/10/2019 18:00 | 36,54 |
| 02/10/2019 19:00 | 36,52 |
| 02/10/2019 20:00 | 36,52 |
| 02/10/2019 21:00 | 36,52 |
| 02/10/2019 22:00 | 36,52 |
| 02/10/2019 23:00 | 36,52 |
| 03/10/2019 00:00 | 36,52 |
| 03/10/2019 01:00 | 36,50 |
| 03/10/2019 02:00 | 36,50 |
| 03/10/2019 03:00 | 36,50 |
| 03/10/2019 04:00 | 36,50 |
| 03/10/2019 05:00 | 36,48 |
| 03/10/2019 06:00 | 36,48 |
| 03/10/2019 07:00 | 36,48 |
| 03/10/2019 08:00 | 36,48 |
| 03/10/2019 09:00 | 36,48 |
| 03/10/2019 10:00 | 36,48 |
| 03/10/2019 11:00 | 36,48 |
| 03/10/2019 12:00 | 36,45 |
| 03/10/2019 13:00 | 36,45 |
| 03/10/2019 14:00 | 36,45 |
| 03/10/2019 15:00 | 36,45 |
| 03/10/2019 16:00 | 36,45 |
| 03/10/2019 17:00 | 36,45 |
| 03/10/2019 18:00 | 36,45 |
| 03/10/2019 19:00 | 36,45 |
| 03/10/2019 20:00 | 36,43 |
| 03/10/2019 21:00 | 36,43 |
| 03/10/2019 22:00 | 36,43 |
| 03/10/2019 23:00 | 36,43 |
| 04/10/2019 00:00 | 36,43 |
| 04/10/2019 01:00 | 36,43 |
| 04/10/2019 02:00 | 36,43 |
| 04/10/2019 03:00 | 36,43 |
| 04/10/2019 04:00 | 36,43 |
| 04/10/2019 05:00 | 36,43 |
| 04/10/2019 06:00 | 36,43 |
| 04/10/2019 07:00 | 36,43 |
| 04/10/2019 08:00 | 36,43 |
| 04/10/2019 09:00 | 36,39 |
| 04/10/2019 10:00 | 36,39 |
| 04/10/2019 11:00 | 36,39 |
| 04/10/2019 12:00 | 36,39 |
| 04/10/2019 13:00 | 36,37 |
| 04/10/2019 14:00 | 36,37 |
| 04/10/2019 15:00 | 36,37 |
| 04/10/2019 16:00 | 36,37 |
| 04/10/2019 17:00 | 36,37 |
| 04/10/2019 18:00 | 36,37 |
| 04/10/2019 19:00 | 36,37 |
| 04/10/2019 20:00 | 36,35 |
| 04/10/2019 21:00 | 36,35 |
| 04/10/2019 22:00 | 36,35 |
| 04/10/2019 23:00 | 36,35 |
| 05/10/2019 00:00 | 36,35 |
| 05/10/2019 01:00 | 36,33 |
| 05/10/2019 02:00 | 36,33 |
| 05/10/2019 03:00 | 36,33 |
| 05/10/2019 04:00 | 36,33 |
| 05/10/2019 05:00 | 36,33 |
| 05/10/2019 06:00 | 36,33 |
| 05/10/2019 07:00 | 36,33 |
| 05/10/2019 08:00 | 36,31 |
| 05/10/2019 09:00 | 36,31 |
| 05/10/2019 10:00 | 36,31 |
| 05/10/2019 11:00 | 36,31 |
| 05/10/2019 12:00 | 36,31 |
| 05/10/2019 13:00 | 36,31 |
| 05/10/2019 14:00 | 36,31 |
| 05/10/2019 15:00 | 36,31 |
| 05/10/2019 16:00 | 36,31 |
| 05/10/2019 17:00 | 36,31 |
| 05/10/2019 18:00 | 36,31 |
| 05/10/2019 19:00 | 36,28 |
| 05/10/2019 20:00 | 36,28 |
| 05/10/2019 21:00 | 36,26 |
| 05/10/2019 22:00 | 36,26 |
| 05/10/2019 23:00 | 36,26 |
| 06/10/2019 00:00 | 36,26 |
| 06/10/2019 01:00 | 36,26 |
| 06/10/2019 02:00 | 36,24 |
| 06/10/2019 03:00 | 36,24 |
| 06/10/2019 04:00 | 36,24 |
| 06/10/2019 05:00 | 36,24 |
| 06/10/2019 06:00 | 36,24 |
| 06/10/2019 07:00 | 36,24 |
| 06/10/2019 08:00 | 36,22 |
| 06/10/2019 09:00 | 36,22 |
| 06/10/2019 10:00 | 36,22 |
| 06/10/2019 11:00 | 36,22 |
| 06/10/2019 12:00 | 36,22 |
| 06/10/2019 13:00 | 36,22 |
| 06/10/2019 14:00 | 36,22 |
| 06/10/2019 15:00 | 36,22 |
| 06/10/2019 16:00 | 36,22 |
| 06/10/2019 17:00 | 36,20 |
| 06/10/2019 18:00 | 36,20 |
| 06/10/2019 19:00 | 36,20 |
| 06/10/2019 20:00 | 36,20 |
| 06/10/2019 21:00 | 36,20 |
| 06/10/2019 22:00 | 36,20 |
| 06/10/2019 23:00 | 36,20 |
| 07/10/2019 00:00 | 36,20 |
| 07/10/2019 01:00 | 36,20 |
| 07/10/2019 02:00 | 36,20 |
| 07/10/2019 03:00 | 36,20 |
| 07/10/2019 04:00 | 36,20 |
| 07/10/2019 05:00 | 36,20 |
| 07/10/2019 06:00 | 36,20 |
| 07/10/2019 07:00 | 36,20 |
| 07/10/2019 08:00 | 36,20 |
| 07/10/2019 09:00 | 36,14 |
| 07/10/2019 10:00 | 36,14 |
| 07/10/2019 11:00 | 36,14 |
| 07/10/2019 12:00 | 36,14 |
| 07/10/2019 13:00 | 36,14 |
| 07/10/2019 14:00 | 36,12 |
| 07/10/2019 15:00 | 36,12 |
| 07/10/2019 16:00 | 36,12 |
| 07/10/2019 17:00 | 36,12 |
| 07/10/2019 18:00 | 36,12 |
| 07/10/2019 19:00 | 36,12 |
| 07/10/2019 20:00 | 36,12 |
| 07/10/2019 21:00 | 36,12 |
| 07/10/2019 22:00 | 36,12 |
| 07/10/2019 23:00 | 36,12 |
| 08/10/2019 00:00 | 36,12 |
| 08/10/2019 01:00 | 36,10 |
| 08/10/2019 02:00 | 36,08 |
| 08/10/2019 03:00 | 36,07 |
| 08/10/2019 04:00 | 36,07 |
| 08/10/2019 05:00 | 36,07 |
| 08/10/2019 06:00 | 36,07 |
| 08/10/2019 07:00 | 36,07 |
| 08/10/2019 08:00 | 36,05 |
| 08/10/2019 09:00 | 36,05 |
| 08/10/2019 10:00 | 36,05 |
| 08/10/2019 11:00 | 36,05 |
| 08/10/2019 12:00 | 36,05 |
| 08/10/2019 13:00 | 36,05 |
| 08/10/2019 14:00 | 36,04 |
| 08/10/2019 15:00 | 36,03 |
| 08/10/2019 16:00 | 36,03 |
| 08/10/2019 17:00 | 36,03 |
| 08/10/2019 18:00 | 36,03 |
| 08/10/2019 19:00 | 36,03 |
| 08/10/2019 20:00 | 36,03 |
| 08/10/2019 21:00 | 36,03 |
| 08/10/2019 22:00 | 36,01 |
| 08/10/2019 23:00 | 36,01 |
| 09/10/2019 00:00 | 36,01 |
| 09/10/2019 01:00 | 36,01 |
| 09/10/2019 02:00 | 35,99 |
| 09/10/2019 03:00 | 35,99 |
| 09/10/2019 04:00 | 35,99 |
| 09/10/2019 05:00 | 35,99 |
| 09/10/2019 06:00 | 35,99 |
| 09/10/2019 07:00 | 35,97 |
| 09/10/2019 08:00 | 35,97 |
| 09/10/2019 09:00 | 35,97 |
| 09/10/2019 10:00 | 35,97 |
| 09/10/2019 11:00 | 35,97 |
| 09/10/2019 12:00 | 35,97 |
| 09/10/2019 13:00 | 35,95 |
| 09/10/2019 14:00 | 35,95 |
| 09/10/2019 15:00 | 35,95 |
| 09/10/2019 16:00 | 35,95 |
| 09/10/2019 17:00 | 35,95 |
| 09/10/2019 18:00 | 35,95 |
| 09/10/2019 19:00 | 35,95 |
| 09/10/2019 20:00 | 35,93 |
| 09/10/2019 21:00 | 35,93 |
| 09/10/2019 22:00 | 35,93 |
| 09/10/2019 23:00 | 35,93 |
| 10/10/2019 00:00 | 35,93 |
| 10/10/2019 01:00 | 35,92 |
| 10/10/2019 02:00 | 35,91 |
| 10/10/2019 03:00 | 35,91 |
| 10/10/2019 04:00 | 35,91 |
| 10/10/2019 05:00 | 35,91 |
| 10/10/2019 06:00 | 35,91 |
| 10/10/2019 07:00 | 35,91 |
| 10/10/2019 08:00 | 35,89 |
| 10/10/2019 09:00 | 35,89 |
| 10/10/2019 10:00 | 35,89 |
| 10/10/2019 11:00 | 35,89 |
| 10/10/2019 12:00 | 35,89 |
| 10/10/2019 13:00 | 35,89 |
| 10/10/2019 14:00 | 35,89 |
| 10/10/2019 15:00 | 35,86 |
| 10/10/2019 16:00 | 35,86 |
| 10/10/2019 17:00 | 35,86 |
| 10/10/2019 18:00 | 35,86 |
| 10/10/2019 19:00 | 35,86 |
| 10/10/2019 20:00 | 35,86 |
| 10/10/2019 21:00 | 35,86 |
| 10/10/2019 22:00 | 35,86 |
| 10/10/2019 23:00 | 35,84 |
| 11/10/2019 00:00 | 35,84 |
| 11/10/2019 01:00 | 35,84 |
| 11/10/2019 02:00 | 35,84 |
| 11/10/2019 03:00 | 35,84 |
| 11/10/2019 04:00 | 35,84 |
| 11/10/2019 05:00 | 35,84 |
| 11/10/2019 06:00 | 35,82 |
| 11/10/2019 07:00 | 35,82 |
| 11/10/2019 08:00 | 35,82 |
| 11/10/2019 09:00 | 35,82 |
| 11/10/2019 10:00 | 35,82 |
| 11/10/2019 11:00 | 35,82 |
| 11/10/2019 12:00 | 35,82 |
| 11/10/2019 13:00 | 35,82 |
| 11/10/2019 14:00 | 35,82 |
| 11/10/2019 15:00 | 35,82 |
| 11/10/2019 16:00 | 35,82 |
| 11/10/2019 17:00 | 35,82 |
| 11/10/2019 18:00 | 35,82 |
| 11/10/2019 19:00 | 35,82 |
| 11/10/2019 20:00 | 35,82 |
| 11/10/2019 21:00 | 35,82 |
| 11/10/2019 22:00 | 35,82 |
| 11/10/2019 23:00 | 35,82 |
| 12/10/2019 00:00 | 35,82 |
| 12/10/2019 01:00 | 35,82 |
| 12/10/2019 02:00 | 35,82 |
| 12/10/2019 03:00 | 35,82 |
| 12/10/2019 04:00 | 35,82 |
| 12/10/2019 05:00 | 35,82 |
| 12/10/2019 06:00 | 35,82 |
| 12/10/2019 07:00 | 35,82 |
| 12/10/2019 08:00 | 35,82 |
| 12/10/2019 09:00 | 35,82 |
| 12/10/2019 10:00 | 35,82 |
| 12/10/2019 11:00 | 35,82 |
| 12/10/2019 12:00 | 35,82 |
| 12/10/2019 13:00 | 35,82 |
| 12/10/2019 14:00 | 35,82 |
| 12/10/2019 15:00 | 35,82 |
| 12/10/2019 16:00 | 35,82 |
| 12/10/2019 17:00 | 35,82 |
| 12/10/2019 18:00 | 35,82 |
| 12/10/2019 19:00 | 35,82 |
| 12/10/2019 20:00 | 35,82 |
| 12/10/2019 21:00 | 35,82 |
| 12/10/2019 22:00 | 35,82 |
| 12/10/2019 23:00 | 35,82 |
| 13/10/2019 00:00 | 35,72 |
| 13/10/2019 01:00 | 35,72 |
| 13/10/2019 02:00 | 35,70 |
| 13/10/2019 03:00 | 35,72 |
| 13/10/2019 04:00 | 35,72 |
| 13/10/2019 05:00 | 35,72 |
| 13/10/2019 06:00 | 35,72 |
| 13/10/2019 07:00 | 35,72 |
| 13/10/2019 08:00 | 35,72 |
| 13/10/2019 09:00 | 35,72 |
| 13/10/2019 10:00 | 35,72 |
| 13/10/2019 11:00 | 35,72 |
| 13/10/2019 12:00 | 35,72 |
| 13/10/2019 13:00 | 35,68 |
| 13/10/2019 14:00 | 35,68 |
| 13/10/2019 15:00 | 35,68 |
| 13/10/2019 16:00 | 35,68 |
| 13/10/2019 17:00 | 35,68 |
| 13/10/2019 18:00 | 35,68 |
| 13/10/2019 19:00 | 35,68 |
| 13/10/2019 20:00 | 35,68 |
| 13/10/2019 21:00 | 35,67 |
| 13/10/2019 22:00 | 35,66 |
| 13/10/2019 23:00 | 35,66 |
| 14/10/2019 00:00 | 35,66 |
| 14/10/2019 01:00 | 35,66 |
| 14/10/2019 02:00 | 35,66 |
| 14/10/2019 03:00 | 35,66 |
| 14/10/2019 04:00 | 35,66 |
| 14/10/2019 05:00 | 35,66 |
| 14/10/2019 06:00 | 35,66 |
| 14/10/2019 07:00 | 35,64 |
| 14/10/2019 08:00 | 35,66 |
| 14/10/2019 09:00 | 35,66 |
| 14/10/2019 10:00 | 35,66 |
| 14/10/2019 11:00 | 35,67 |
| 14/10/2019 12:00 | 35,67 |
| 14/10/2019 13:00 | 35,67 |
| 14/10/2019 14:00 | 35,68 |
| 14/10/2019 15:00 | 35,68 |
| 14/10/2019 16:00 | 35,68 |
| 14/10/2019 17:00 | 35,68 |
| 14/10/2019 18:00 | 35,68 |
| 14/10/2019 19:00 | 35,68 |
| 14/10/2019 20:00 | 35,68 |
| 14/10/2019 21:00 | 35,68 |
| 14/10/2019 22:00 | 35,68 |
| 14/10/2019 23:00 | 35,68 |
| 15/10/2019 00:00 | 35,68 |
| 15/10/2019 01:00 | 35,68 |
| 15/10/2019 02:00 | 35,66 |
| 15/10/2019 03:00 | 35,66 |
| 15/10/2019 04:00 | 35,66 |
| 15/10/2019 05:00 | 35,66 |
| 15/10/2019 06:00 | 35,66 |
| 15/10/2019 07:00 | 35,66 |
| 15/10/2019 08:00 | 35,66 |
| 15/10/2019 09:00 | 35,66 |
| 15/10/2019 10:00 | 35,66 |
| 15/10/2019 11:00 | 35,66 |
| 15/10/2019 12:00 | 35,66 |
| 15/10/2019 13:00 | 35,66 |
| 15/10/2019 14:00 | 35,66 |
| 15/10/2019 15:00 | 35,64 |
| 15/10/2019 16:00 | 35,64 |
| 15/10/2019 17:00 | 35,64 |
| 15/10/2019 18:00 | 35,64 |
| 15/10/2019 19:00 | 35,64 |
| 15/10/2019 20:00 | 35,64 |
| 15/10/2019 21:00 | 35,64 |
| 15/10/2019 22:00 | 35,64 |
| 15/10/2019 23:00 | 35,64 |
| 16/10/2019 00:00 | 35,64 |
| 16/10/2019 01:00 | 35,64 |
| 16/10/2019 02:00 | 35,64 |
| 16/10/2019 03:00 | 35,64 |
| 16/10/2019 04:00 | 35,64 |
| 16/10/2019 05:00 | 35,61 |
| 16/10/2019 06:00 | 35,61 |
| 16/10/2019 07:00 | 35,61 |
| 16/10/2019 08:00 | 35,61 |
| 16/10/2019 09:00 | 35,61 |
| 16/10/2019 10:00 | 35,61 |
| 16/10/2019 11:00 | 35,61 |
| 16/10/2019 12:00 | 35,61 |
| 16/10/2019 13:00 | 35,61 |
| 16/10/2019 14:00 | 35,61 |
| 16/10/2019 15:00 | 35,61 |
| 16/10/2019 16:00 | 35,61 |
| 16/10/2019 17:00 | 35,61 |
| 16/10/2019 18:00 | 35,61 |
| 16/10/2019 19:00 | 35,61 |
| 16/10/2019 20:00 | 35,61 |
| 16/10/2019 21:00 | 35,60 |
| 16/10/2019 22:00 | 35,61 |
| 16/10/2019 23:00 | 35,61 |
| 17/10/2019 00:00 | 35,61 |
| 17/10/2019 01:00 | 35,61 |
| 17/10/2019 02:00 | 35,61 |
| 17/10/2019 03:00 | 35,61 |
| 17/10/2019 04:00 | 35,64 |
| 17/10/2019 05:00 | 35,64 |
| 17/10/2019 06:00 | 35,64 |
| 17/10/2019 07:00 | 35,64 |
| 17/10/2019 08:00 | 35,64 |
| 17/10/2019 09:00 | 35,64 |
| 17/10/2019 10:00 | 35,64 |
| 17/10/2019 11:00 | 35,64 |
| 17/10/2019 12:00 | 35,64 |
| 17/10/2019 13:00 | 35,64 |
| 17/10/2019 14:00 | 35,61 |
| 17/10/2019 15:00 | 35,61 |
| 17/10/2019 16:00 | 35,61 |
| 17/10/2019 17:00 | 35,61 |
| 17/10/2019 18:00 | 35,61 |
| 17/10/2019 19:00 | 35,61 |
| 17/10/2019 20:00 | 35,61 |
| 17/10/2019 21:00 | 35,61 |
| 17/10/2019 22:00 | 35,61 |
| 17/10/2019 23:00 | 35,61 |
| 18/10/2019 00:00 | 35,61 |
| 18/10/2019 01:00 | 35,61 |
| 18/10/2019 02:00 | 35,61 |
| 18/10/2019 03:00 | 35,61 |
| 18/10/2019 04:00 | 35,61 |
| 18/10/2019 05:00 | 35,61 |
| 18/10/2019 06:00 | 35,61 |
| 18/10/2019 07:00 | 35,61 |
| 18/10/2019 08:00 | 35,61 |
| 18/10/2019 09:00 | 35,61 |
| 18/10/2019 10:00 | 35,61 |
| 18/10/2019 11:00 | 35,61 |
| 18/10/2019 12:00 | 35,59 |
| 18/10/2019 13:00 | 35,59 |
| 18/10/2019 14:00 | 35,59 |
| 18/10/2019 15:00 | 35,59 |
| 18/10/2019 16:00 | 35,59 |
| 18/10/2019 17:00 | 35,59 |
| 18/10/2019 18:00 | 35,59 |
| 18/10/2019 19:00 | 35,59 |
| 18/10/2019 20:00 | 35,59 |
| 18/10/2019 21:00 | 35,59 |
| 18/10/2019 22:00 | 35,59 |
| 18/10/2019 23:00 | 35,59 |
| 19/10/2019 00:00 | 35,59 |
| 19/10/2019 01:00 | 35,59 |
| 19/10/2019 02:00 | 35,59 |
| 19/10/2019 03:00 | 35,59 |
| 19/10/2019 04:00 | 35,59 |
| 19/10/2019 05:00 | 35,59 |
| 19/10/2019 06:00 | 35,59 |
| 19/10/2019 07:00 | 35,59 |
| 19/10/2019 08:00 | 35,59 |
| 19/10/2019 09:00 | 35,59 |
| 19/10/2019 10:00 | 35,59 |
| 19/10/2019 11:00 | 35,59 |
| 19/10/2019 12:00 | 35,59 |
| 19/10/2019 13:00 | 35,61 |
| 19/10/2019 14:00 | 35,61 |
| 19/10/2019 15:00 | 35,64 |
| 19/10/2019 16:00 | 35,64 |
| 19/10/2019 17:00 | 35,66 |
| 19/10/2019 18:00 | 35,66 |
| 19/10/2019 19:00 | 35,68 |
| 19/10/2019 20:00 | 35,70 |
| 19/10/2019 21:00 | 35,71 |
| 19/10/2019 22:00 | 35,72 |
| 19/10/2019 23:00 | 35,72 |
| 20/10/2019 00:00 | 35,72 |
| 20/10/2019 01:00 | 35,77 |
| 20/10/2019 02:00 | 35,79 |
| 20/10/2019 03:00 | 35,80 |
| 20/10/2019 04:00 | 35,82 |
| 20/10/2019 05:00 | 35,82 |
| 20/10/2019 06:00 | 35,84 |
| 20/10/2019 07:00 | 35,84 |
| 20/10/2019 08:00 | 35,86 |
| 20/10/2019 09:00 | 35,86 |
| 20/10/2019 10:00 | 35,89 |
| 20/10/2019 11:00 | 35,89 |
| 20/10/2019 12:00 | 35,91 |
| 20/10/2019 13:00 | 35,91 |
| 20/10/2019 14:00 | 35,91 |
| 20/10/2019 15:00 | 35,93 |
| 20/10/2019 16:00 | 35,93 |
| 20/10/2019 17:00 | 35,93 |
| 20/10/2019 18:00 | 35,95 |
| 20/10/2019 19:00 | 35,95 |
| 20/10/2019 20:00 | 35,95 |
| 20/10/2019 21:00 | 35,96 |
| 20/10/2019 22:00 | 35,97 |
| 20/10/2019 23:00 | 35,97 |
| 21/10/2019 00:00 | 35,97 |
| 21/10/2019 01:00 | 35,99 |
| 21/10/2019 02:00 | 35,99 |
| 21/10/2019 03:00 | 35,99 |
| 21/10/2019 04:00 | 35,99 |
| 21/10/2019 05:00 | 35,99 |
| 21/10/2019 06:00 | 36,01 |
| 21/10/2019 07:00 | 36,01 |
| 21/10/2019 08:00 | 36,01 |
| 21/10/2019 09:00 | 36,01 |
| 21/10/2019 10:00 | 36,01 |
| 21/10/2019 11:00 | 36,03 |
| 21/10/2019 12:00 | 36,03 |
| 21/10/2019 13:00 | 36,03 |
| 21/10/2019 14:00 | 36,03 |
| 21/10/2019 15:00 | 36,03 |
| 21/10/2019 16:00 | 36,03 |
| 21/10/2019 17:00 | 36,05 |
| 21/10/2019 18:00 | 36,05 |
| 21/10/2019 19:00 | 36,05 |
| 21/10/2019 20:00 | 36,05 |
| 21/10/2019 21:00 | 36,05 |
| 21/10/2019 22:00 | 36,05 |
| 21/10/2019 23:00 | 36,05 |
| 22/10/2019 00:00 | 36,05 |
| 22/10/2019 01:00 | 36,07 |
| 22/10/2019 02:00 | 36,07 |
| 22/10/2019 03:00 | 36,07 |
| 22/10/2019 04:00 | 36,07 |
| 22/10/2019 05:00 | 36,07 |
| 22/10/2019 06:00 | 36,07 |
| 22/10/2019 07:00 | 36,07 |
| 22/10/2019 08:00 | 36,07 |
| 22/10/2019 09:00 | 36,10 |
| 22/10/2019 10:00 | 36,10 |
| 22/10/2019 11:00 | 36,10 |
| 22/10/2019 12:00 | 36,10 |
| 22/10/2019 13:00 | 36,10 |
| 22/10/2019 14:00 | 36,10 |
| 22/10/2019 15:00 | 36,10 |
| 22/10/2019 16:00 | 36,10 |
| 22/10/2019 17:00 | 36,10 |
| 22/10/2019 18:00 | 36,10 |
| 22/10/2019 19:00 | 36,10 |
| 22/10/2019 20:00 | 36,10 |
| 22/10/2019 21:00 | 36,10 |
| 22/10/2019 22:00 | 36,10 |
| 22/10/2019 23:00 | 36,10 |
| 23/10/2019 00:00 | 36,10 |
| 23/10/2019 01:00 | 36,10 |
| 23/10/2019 02:00 | 36,10 |
| 23/10/2019 03:00 | 36,10 |
| 23/10/2019 04:00 | 36,10 |
| 23/10/2019 05:00 | 36,10 |
| 23/10/2019 06:00 | 36,10 |
| 23/10/2019 07:00 | 36,12 |
| 23/10/2019 08:00 | 36,16 |
| 23/10/2019 09:00 | 36,16 |
| 23/10/2019 10:00 | 36,18 |
| 23/10/2019 11:00 | 36,20 |
| 23/10/2019 12:00 | 36,22 |
| 23/10/2019 13:00 | 36,22 |
| 23/10/2019 14:00 | 36,24 |
| 23/10/2019 15:00 | 36,26 |
| 23/10/2019 16:00 | 36,28 |
| 23/10/2019 17:00 | 36,31 |
| 23/10/2019 18:00 | 36,33 |
| 23/10/2019 19:00 | 36,34 |
| 23/10/2019 20:00 | 36,36 |
| 23/10/2019 21:00 | 36,37 |
| 23/10/2019 22:00 | 36,39 |
| 23/10/2019 23:00 | 36,41 |
| 24/10/2019 00:00 | 36,43 |
| 24/10/2019 01:00 | 36,43 |
| 24/10/2019 02:00 | 36,45 |
| 24/10/2019 03:00 | 36,48 |
| 24/10/2019 04:00 | 36,48 |
| 24/10/2019 05:00 | 36,50 |
| 24/10/2019 06:00 | 36,50 |
| 24/10/2019 07:00 | 36,52 |
| 24/10/2019 08:00 | 36,53 |
| 24/10/2019 09:00 | 36,54 |
| 24/10/2019 10:00 | 36,54 |
| 24/10/2019 11:00 | 36,56 |
| 24/10/2019 12:00 | 36,56 |
| 24/10/2019 13:00 | 36,58 |
| 24/10/2019 14:00 | 36,59 |
| 24/10/2019 15:00 | 36,60 |
| 24/10/2019 16:00 | 36,60 |
| 24/10/2019 17:00 | 36,62 |
| 24/10/2019 18:00 | 36,62 |
| 24/10/2019 19:00 | 36,64 |
| 24/10/2019 20:00 | 36,64 |
| 24/10/2019 21:00 | 36,67 |
| 24/10/2019 22:00 | 36,67 |
| 24/10/2019 23:00 | 36,67 |
| 25/10/2019 00:00 | 36,69 |
| 25/10/2019 01:00 | 36,69 |
| 25/10/2019 02:00 | 36,69 |
| 25/10/2019 03:00 | 36,71 |
| 25/10/2019 04:00 | 36,71 |
| 25/10/2019 05:00 | 36,71 |
| 25/10/2019 06:00 | 36,71 |
| 25/10/2019 07:00 | 36,73 |
| 25/10/2019 08:00 | 36,73 |
| 25/10/2019 09:00 | 36,73 |
| 25/10/2019 10:00 | 36,73 |
| 25/10/2019 11:00 | 36,75 |
| 25/10/2019 12:00 | 36,75 |
| 25/10/2019 13:00 | 36,75 |
| 25/10/2019 14:00 | 36,77 |
| 25/10/2019 15:00 | 36,77 |
| 25/10/2019 16:00 | 36,77 |
| 25/10/2019 17:00 | 36,77 |
| 25/10/2019 18:00 | 36,79 |
| 25/10/2019 19:00 | 36,79 |
| 25/10/2019 20:00 | 36,79 |
| 25/10/2019 21:00 | 36,79 |
| 25/10/2019 22:00 | 36,81 |
| 25/10/2019 23:00 | 36,81 |
| 26/10/2019 00:00 | 36,81 |
| 26/10/2019 01:00 | 36,81 |
| 26/10/2019 02:00 | 36,84 |
| 26/10/2019 03:00 | 36,84 |
| 26/10/2019 04:00 | 36,84 |
| 26/10/2019 05:00 | 36,84 |
| 26/10/2019 06:00 | 36,85 |
| 26/10/2019 07:00 | 36,86 |
| 26/10/2019 08:00 | 36,86 |
| 26/10/2019 09:00 | 36,86 |
| 26/10/2019 10:00 | 36,88 |
| 26/10/2019 11:00 | 36,88 |
| 26/10/2019 12:00 | 36,88 |
| 26/10/2019 13:00 | 36,88 |
| 26/10/2019 14:00 | 36,88 |
| 26/10/2019 15:00 | 36,88 |
| 26/10/2019 16:00 | 36,90 |
| 26/10/2019 17:00 | 36,90 |
| 26/10/2019 18:00 | 36,90 |
| 26/10/2019 19:00 | 36,90 |
| 26/10/2019 20:00 | 36,90 |
| 26/10/2019 21:00 | 36,90 |
| 26/10/2019 22:00 | 36,90 |
| 26/10/2019 23:00 | 36,92 |
| 27/10/2019 00:00 | 36,92 |
| 27/10/2019 01:00 | 36,92 |
| 27/10/2019 02:00 | 36,92 |
| 27/10/2019 02:00 | 36,92 |
| 27/10/2019 03:00 | 36,92 |
| 27/10/2019 04:00 | 36,94 |
| 27/10/2019 05:00 | 36,94 |
| 27/10/2019 06:00 | 36,94 |
| 27/10/2019 07:00 | 36,94 |
| 27/10/2019 08:00 | 36,94 |
| 27/10/2019 09:00 | 36,94 |
| 27/10/2019 10:00 | 36,95 |
| 27/10/2019 11:00 | 36,96 |
| 27/10/2019 12:00 | 36,96 |
| 27/10/2019 13:00 | 36,96 |
| 27/10/2019 14:00 | 36,96 |
| 27/10/2019 15:00 | 36,96 |
| 27/10/2019 16:00 | 36,97 |
| 27/10/2019 17:00 | 36,96 |
| 27/10/2019 18:00 | 36,98 |
| 27/10/2019 19:00 | 36,97 |
| 27/10/2019 20:00 | 36,98 |
| 27/10/2019 21:00 | 36,98 |
| 27/10/2019 22:00 | 36,98 |
| 27/10/2019 23:00 | 36,98 |
| 28/10/2019 00:00 | 36,98 |
| 28/10/2019 01:00 | 36,98 |
| 28/10/2019 02:00 | 36,98 |
| 28/10/2019 03:00 | 37,01 |
| 28/10/2019 04:00 | 37,00 |
| 28/10/2019 05:00 | 37,01 |
| 28/10/2019 06:00 | 37,01 |
| 28/10/2019 07:00 | 37,01 |
| 28/10/2019 08:00 | 37,01 |
| 28/10/2019 09:00 | 37,01 |
| 28/10/2019 10:00 | 37,01 |
| 28/10/2019 11:00 | 37,01 |
| 28/10/2019 12:00 | 37,03 |
| 28/10/2019 13:00 | 37,01 |
| 28/10/2019 14:00 | 37,03 |
| 28/10/2019 15:00 | 37,01 |
| 28/10/2019 16:00 | 37,01 |
| 28/10/2019 17:00 | 37,01 |
| 28/10/2019 18:00 | 37,01 |
| 28/10/2019 19:00 | 37,01 |
| 28/10/2019 20:00 | 37,01 |
| 28/10/2019 21:00 | 37,01 |
| 28/10/2019 22:00 | 37,01 |
| 28/10/2019 23:00 | 37,01 |
| 29/10/2019 00:00 | 37,01 |
| 29/10/2019 01:00 | 37,01 |
| 29/10/2019 02:00 | 37,01 |
| 29/10/2019 03:00 | 37,01 |
| 29/10/2019 04:00 | 37,01 |
| 29/10/2019 05:00 | 37,01 |
| 29/10/2019 06:00 | 37,01 |
| 29/10/2019 07:00 | 37,01 |
| 29/10/2019 08:00 | 37,01 |
| 29/10/2019 09:00 | 37,05 |
| 29/10/2019 10:00 | 37,05 |
| 29/10/2019 11:00 | 37,05 |
| 29/10/2019 12:00 | 37,05 |
| 29/10/2019 13:00 | 37,05 |
| 29/10/2019 14:00 | 37,05 |
| 29/10/2019 15:00 | 37,05 |
| 29/10/2019 16:00 | 37,07 |
| 29/10/2019 17:00 | 37,07 |
| 29/10/2019 18:00 | 37,07 |
| 29/10/2019 19:00 | 37,07 |
| 29/10/2019 20:00 | 37,07 |
| 29/10/2019 21:00 | 37,07 |
| 29/10/2019 22:00 | 37,07 |
| 29/10/2019 23:00 | 37,07 |
| 30/10/2019 00:00 | 37,07 |
| 30/10/2019 01:00 | 37,07 |
| 30/10/2019 02:00 | 37,07 |
| 30/10/2019 03:00 | 37,07 |
| 30/10/2019 04:00 | 37,07 |
| 30/10/2019 05:00 | 37,07 |
| 30/10/2019 06:00 | 37,07 |
| 30/10/2019 07:00 | 37,07 |
| 30/10/2019 08:00 | 37,07 |
| 30/10/2019 09:00 | 37,07 |
| 30/10/2019 10:00 | 37,07 |
| 30/10/2019 11:00 | 37,07 |
| 30/10/2019 12:00 | 37,09 |
| 30/10/2019 13:00 | 37,09 |
| 30/10/2019 14:00 | 37,09 |
| 30/10/2019 15:00 | 37,09 |
| 30/10/2019 16:00 | 37,09 |
| 30/10/2019 17:00 | 37,09 |
| 30/10/2019 18:00 | 37,09 |
| 30/10/2019 19:00 | 37,09 |
| 30/10/2019 20:00 | 37,09 |
| 30/10/2019 21:00 | 37,09 |
| 30/10/2019 22:00 | 37,09 |
| 30/10/2019 23:00 | 37,09 |
| 31/10/2019 00:00 | 37,09 |
| 31/10/2019 01:00 | 37,09 |
| 31/10/2019 02:00 | 37,09 |
| 31/10/2019 03:00 | 37,11 |
| 31/10/2019 04:00 | 37,11 |
| 31/10/2019 05:00 | 37,11 |
| 31/10/2019 06:00 | 37,11 |
| 31/10/2019 07:00 | 37,11 |
| 31/10/2019 08:00 | 37,11 |
| 31/10/2019 09:00 | 37,11 |
| 31/10/2019 10:00 | 37,11 |
| 31/10/2019 11:00 | 37,11 |
| 31/10/2019 12:00 | 37,11 |
| 31/10/2019 13:00 | 37,11 |
| 31/10/2019 14:00 | 37,11 |
| 31/10/2019 17:00 | 37,11 |
| 31/10/2019 18:00 | 37,11 |
| 31/10/2019 19:00 | 37,11 |
| 31/10/2019 20:00 | 37,11 |
| 04/11/2019 13:00 | 37,28 |
| 04/11/2019 14:00 | 37,28 |
| 04/11/2019 15:00 | 37,28 |
| 04/11/2019 16:00 | 37,28 |
| 04/11/2019 17:00 | 37,28 |
| 04/11/2019 18:00 | 37,28 |
| 04/11/2019 19:00 | 37,28 |
| 04/11/2019 20:00 | 37,28 |
| 04/11/2019 21:00 | 37,29 |
| 04/11/2019 22:00 | 37,29 |
| 04/11/2019 23:00 | 37,30 |
| 05/11/2019 00:00 | 37,30 |
| 05/11/2019 01:00 | 37,30 |
| 05/11/2019 02:00 | 37,30 |
| 05/11/2019 03:00 | 37,30 |
| 05/11/2019 04:00 | 37,30 |
| 05/11/2019 05:00 | 37,30 |
| 05/11/2019 06:00 | 37,30 |
| 05/11/2019 07:00 | 37,30 |
| 05/11/2019 08:00 | 37,30 |
| 05/11/2019 09:00 | 37,30 |
| 05/11/2019 10:00 | 37,33 |
| 05/11/2019 11:00 | 37,33 |
| 05/11/2019 12:00 | 37,35 |
| 05/11/2019 13:00 | 37,33 |
| 05/11/2019 14:00 | 37,33 |
| 05/11/2019 15:00 | 37,33 |
| 05/11/2019 16:00 | 37,33 |
| 05/11/2019 17:00 | 37,33 |
| 05/11/2019 18:00 | 37,33 |
| 05/11/2019 19:00 | 37,33 |
| 05/11/2019 20:00 | 37,33 |
| 05/11/2019 21:00 | 37,33 |
| 05/11/2019 22:00 | 37,33 |
| 05/11/2019 23:00 | 37,33 |
| 06/11/2019 00:00 | 37,33 |
| 06/11/2019 01:00 | 37,33 |
| 06/11/2019 02:00 | 37,33 |
| 06/11/2019 03:00 | 37,54 |
| 06/11/2019 04:00 | 37,56 |
| 06/11/2019 05:00 | 37,58 |
| 06/11/2019 06:00 | 37,58 |
| 06/11/2019 07:00 | 37,60 |
| 06/11/2019 08:00 | 37,62 |
| 06/11/2019 09:00 | 37,63 |
| 06/11/2019 10:00 | 37,65 |
| 06/11/2019 11:00 | 37,65 |
| 06/11/2019 12:00 | 37,67 |
| 06/11/2019 13:00 | 37,67 |
| 06/11/2019 14:00 | 37,69 |
| 06/11/2019 15:00 | 37,69 |
| 06/11/2019 16:00 | 37,71 |
| 06/11/2019 17:00 | 37,71 |
| 06/11/2019 18:00 | 37,73 |
| 06/11/2019 19:00 | 37,76 |
| 06/11/2019 20:00 | 37,76 |
| 06/11/2019 21:00 | 37,78 |
| 06/11/2019 22:00 | 37,80 |
| 06/11/2019 23:00 | 37,80 |
| 07/11/2019 00:00 | 37,82 |
| 07/11/2019 01:00 | 37,84 |
| 07/11/2019 02:00 | 37,86 |
| 07/11/2019 03:00 | 37,86 |
| 07/11/2019 04:00 | 37,88 |
| 07/11/2019 05:00 | 37,91 |
| 07/11/2019 06:00 | 37,93 |
| 07/11/2019 07:00 | 37,95 |
| 07/11/2019 08:00 | 37,97 |
| 07/11/2019 09:00 | 37,97 |
| 07/11/2019 10:00 | 37,99 |
| 07/11/2019 11:00 | 38,02 |
| 07/11/2019 12:00 | 38,02 |
| 07/11/2019 13:00 | 38,04 |
| 07/11/2019 14:00 | 38,04 |
| 07/11/2019 15:00 | 38,06 |
| 07/11/2019 16:00 | 38,07 |
| 07/11/2019 17:00 | 38,08 |
| 07/11/2019 18:00 | 38,09 |
| 07/11/2019 19:00 | 38,10 |
| 07/11/2019 20:00 | 38,11 |
| 07/11/2019 21:00 | 38,13 |
| 07/11/2019 22:00 | 38,15 |
| 07/11/2019 23:00 | 38,15 |
| 08/11/2019 00:00 | 38,15 |
| 08/11/2019 01:00 | 38,18 |
| 08/11/2019 02:00 | 38,19 |
| 08/11/2019 03:00 | 38,21 |
| 08/11/2019 04:00 | 38,23 |
| 08/11/2019 10:00 | 38,30 |
| 08/11/2019 11:00 | 38,32 |
| 08/11/2019 12:00 | 38,32 |
| 08/11/2019 13:00 | 38,34 |
| 08/11/2019 14:00 | 38,36 |
| 08/11/2019 15:00 | 38,36 |
| 08/11/2019 16:00 | 38,37 |
| 08/11/2019 17:00 | 38,38 |
| 08/11/2019 18:00 | 38,38 |
| 08/11/2019 19:00 | 38,38 |
| 08/11/2019 20:00 | 38,40 |
| 08/11/2019 21:00 | 38,40 |
| 08/11/2019 22:00 | 38,43 |
| 08/11/2019 23:00 | 38,44 |
| 09/11/2019 00:00 | 38,45 |
| 09/11/2019 01:00 | 38,45 |
| 09/11/2019 02:00 | 38,45 |
| 09/11/2019 03:00 | 38,47 |
| 09/11/2019 04:00 | 38,47 |
| 09/11/2019 05:00 | 38,49 |
| 09/11/2019 06:00 | 38,49 |
| 09/11/2019 07:00 | 38,50 |
| 09/11/2019 08:00 | 38,51 |
| 09/11/2019 09:00 | 38,52 |
| 09/11/2019 10:00 | 38,56 |
| 09/11/2019 11:00 | 38,54 |
| 09/11/2019 12:00 | 38,56 |
| 09/11/2019 13:00 | 38,57 |
| 09/11/2019 14:00 | 38,58 |
| 09/11/2019 15:00 | 38,58 |
| 09/11/2019 16:00 | 38,60 |
| 09/11/2019 17:00 | 38,60 |
| 09/11/2019 18:00 | 38,62 |
| 09/11/2019 19:00 | 38,63 |
| 09/11/2019 20:00 | 38,65 |
| 09/11/2019 21:00 | 38,67 |
| 09/11/2019 22:00 | 38,69 |
| 09/11/2019 23:00 | 38,71 |
| 10/11/2019 00:00 | 38,74 |
| 10/11/2019 01:00 | 38,75 |
| 10/11/2019 02:00 | 38,80 |
| 10/11/2019 03:00 | 38,80 |
| 10/11/2019 04:00 | 38,82 |
| 10/11/2019 09:00 | 38,93 |
| 10/11/2019 10:00 | 38,95 |
| 10/11/2019 11:00 | 38,95 |
| 10/11/2019 12:00 | 38,97 |
| 10/11/2019 13:00 | 39,01 |
| 10/11/2019 14:00 | 39,04 |
| 10/11/2019 15:00 | 39,06 |
| 10/11/2019 16:00 | 39,09 |
| 10/11/2019 17:00 | 39,13 |
| 10/11/2019 18:00 | 39,13 |
| 10/11/2019 19:00 | 39,15 |
| 10/11/2019 20:00 | 39,17 |
| 10/11/2019 21:00 | 39,19 |
| 10/11/2019 22:00 | 39,22 |
| 10/11/2019 23:00 | 39,23 |
| 11/11/2019 00:00 | 39,24 |
| 11/11/2019 01:00 | 39,26 |
| 11/11/2019 02:00 | 39,28 |
| 11/11/2019 03:00 | 39,29 |
| 11/11/2019 04:00 | 39,30 |
| 11/11/2019 05:00 | 39,32 |
| 11/11/2019 06:00 | 39,32 |
| 11/11/2019 07:00 | 39,35 |
| 11/11/2019 08:00 | 39,36 |
| 11/11/2019 09:00 | 39,37 |
| 11/11/2019 10:00 | 39,39 |
| 11/11/2019 11:00 | 39,41 |
| 11/11/2019 12:00 | 39,44 |
| 11/11/2019 13:00 | 39,47 |
| 11/11/2019 14:00 | 39,50 |
| 11/11/2019 15:00 | 39,56 |
| 11/11/2019 16:00 | 39,59 |
| 11/11/2019 17:00 | 39,66 |
| 11/11/2019 18:00 | 39,69 |
| 11/11/2019 19:00 | 39,72 |
| 11/11/2019 20:00 | 39,77 |
| 11/11/2019 21:00 | 39,80 |
| 11/11/2019 22:00 | 39,84 |
| 11/11/2019 23:00 | 39,88 |
| 12/11/2019 00:00 | 39,92 |
| 12/11/2019 01:00 | 39,96 |
| 12/11/2019 02:00 | 39,99 |
| 12/11/2019 03:00 | 40,03 |
| 12/11/2019 04:00 | 40,06 |
| 12/11/2019 05:00 | 40,10 |
| 12/11/2019 06:00 | 40,13 |
| 12/11/2019 07:00 | 40,17 |
| 12/11/2019 08:00 | 40,20 |
| 12/11/2019 09:00 | 40,23 |
| 12/11/2019 10:00 | 40,26 |
| 12/11/2019 11:00 | 40,29 |
| 12/11/2019 12:00 | 40,32 |
| 12/11/2019 13:00 | 40,34 |
| 12/11/2019 14:00 | 40,37 |
| 12/11/2019 15:00 | 40,39 |
| 12/11/2019 16:00 | 40,42 |
| 12/11/2019 17:00 | 40,48 |
| 12/11/2019 18:00 | 40,50 |
| 12/11/2019 19:00 | 40,55 |
| 12/11/2019 20:00 | 40,60 |
| 12/11/2019 21:00 | 40,64 |
| 12/11/2019 22:00 | 40,71 |
| 12/11/2019 23:00 | 40,78 |
| 13/11/2019 00:00 | 40,87 |
| 13/11/2019 01:00 | 40,96 |
| 13/11/2019 02:00 | 41,09 |
| 13/11/2019 03:00 | 41,20 |
| 13/11/2019 04:00 | 41,31 |
| 13/11/2019 05:00 | 41,45 |
| 13/11/2019 06:00 | 41,55 |
| 13/11/2019 07:00 | 41,65 |
| 13/11/2019 08:00 | 41,74 |
| 13/11/2019 09:00 | 41,83 |
| 13/11/2019 10:00 | 41,94 |
| 13/11/2019 11:00 | 42,00 |
| 13/11/2019 12:00 | 42,11 |
| 13/11/2019 13:00 | 42,19 |
| 13/11/2019 14:00 | 42,28 |
| 13/11/2019 15:00 | 42,37 |
| 13/11/2019 16:00 | 42,45 |
| 13/11/2019 17:00 | 42,52 |
| 13/11/2019 18:00 | 42,58 |
| 13/11/2019 19:00 | 42,66 |
| 13/11/2019 20:00 | 42,73 |
| 13/11/2019 21:00 | 42,81 |
| 13/11/2019 22:00 | 42,89 |
| 13/11/2019 23:00 | 42,96 |
| 14/11/2019 00:00 | 43,04 |
| 14/11/2019 01:00 | 43,10 |
| 14/11/2019 02:00 | 43,17 |
| 14/11/2019 03:00 | 43,22 |
| 14/11/2019 04:00 | 43,28 |
| 14/11/2019 05:00 | 43,35 |
| 14/11/2019 06:00 | 43,41 |
| 14/11/2019 07:00 | 43,47 |
| 14/11/2019 08:00 | 43,50 |
| 14/11/2019 09:00 | 43,56 |
| 14/11/2019 10:00 | 43,61 |
| 14/11/2019 11:00 | 43,68 |
| 14/11/2019 12:00 | 43,72 |
| 14/11/2019 13:00 | 43,76 |
| 14/11/2019 14:00 | 43,81 |
| 14/11/2019 15:00 | 43,86 |
| 14/11/2019 16:00 | 43,90 |
| 14/11/2019 17:00 | 43,96 |
| 14/11/2019 18:00 | 44,02 |
| 14/11/2019 19:00 | 44,05 |
| 14/11/2019 20:00 | 44,10 |
| 14/11/2019 21:00 | 44,15 |
| 14/11/2019 22:00 | 44,19 |
| 14/11/2019 23:00 | 44,24 |
| 15/11/2019 00:00 | 44,27 |
| 15/11/2019 01:00 | 44,33 |
| 15/11/2019 02:00 | 44,38 |
| 15/11/2019 03:00 | 44,40 |
| 15/11/2019 04:00 | 44,45 |
| 15/11/2019 05:00 | 44,48 |
| 15/11/2019 11:00 | 44,73 |
| 15/11/2019 12:00 | 44,76 |
| 15/11/2019 13:00 | 44,78 |
| 15/11/2019 14:00 | 44,83 |
| 15/11/2019 15:00 | 44,85 |
| 15/11/2019 16:00 | 44,90 |
| 15/11/2019 17:00 | 44,92 |
| 15/11/2019 18:00 | 44,97 |
| 15/11/2019 19:00 | 44,99 |
| 15/11/2019 20:00 | 45,02 |
| 15/11/2019 21:00 | 45,04 |
| 15/11/2019 22:00 | 45,06 |
| 15/11/2019 23:00 | 45,09 |
| 16/11/2019 00:00 | 45,11 |
| 16/11/2019 01:00 | 45,14 |
| 16/11/2019 02:00 | 45,16 |
| 16/11/2019 03:00 | 45,18 |
| 16/11/2019 04:00 | 45,21 |
| 16/11/2019 05:00 | 45,23 |
| 16/11/2019 06:00 | 45,26 |
| 16/11/2019 07:00 | 45,29 |
| 16/11/2019 08:00 | 45,30 |
| 16/11/2019 09:00 | 45,33 |
| 16/11/2019 10:00 | 45,35 |
| 16/11/2019 11:00 | 45,39 |
| 16/11/2019 12:00 | 45,41 |
| 16/11/2019 13:00 | 45,42 |
| 16/11/2019 14:00 | 45,45 |
| 16/11/2019 15:00 | 45,47 |
| 16/11/2019 16:00 | 45,49 |
| 16/11/2019 17:00 | 45,52 |
| 16/11/2019 18:00 | 45,54 |
| 16/11/2019 19:00 | 45,55 |
| 16/11/2019 20:00 | 45,59 |
| 16/11/2019 21:00 | 45,59 |
| 16/11/2019 22:00 | 45,61 |
| 16/11/2019 23:00 | 45,64 |
| 17/11/2019 00:00 | 45,66 |
| 17/11/2019 01:00 | 45,68 |
| 17/11/2019 02:00 | 45,71 |
| 17/11/2019 03:00 | 45,71 |
| 17/11/2019 04:00 | 45,73 |
| 17/11/2019 05:00 | 45,74 |
| 17/11/2019 06:00 | 45,77 |
| 17/11/2019 07:00 | 45,78 |
| 17/11/2019 08:00 | 45,80 |
| 17/11/2019 09:00 | 45,83 |
| 17/11/2019 10:00 | 45,85 |
| 17/11/2019 11:00 | 45,86 |
| 17/11/2019 12:00 | 45,89 |
| 17/11/2019 13:00 | 45,90 |
| 17/11/2019 14:00 | 45,92 |
| 17/11/2019 15:00 | 45,95 |
| 17/11/2019 16:00 | 45,97 |
| 17/11/2019 17:00 | 46,01 |
| 17/11/2019 18:00 | 46,02 |
| 17/11/2019 19:00 | 46,04 |
| 17/11/2019 20:00 | 46,07 |
| 17/11/2019 21:00 | 46,09 |
| 17/11/2019 22:00 | 46,12 |
| 17/11/2019 23:00 | 46,14 |
| 18/11/2019 00:00 | 46,15 |
| 18/11/2019 01:00 | 46,16 |
| 18/11/2019 02:00 | 46,19 |
| 18/11/2019 03:00 | 46,22 |
| 18/11/2019 04:00 | 46,24 |
| 18/11/2019 05:00 | 46,26 |
| 18/11/2019 06:00 | 46,28 |
| 18/11/2019 07:00 | 46,32 |
| 18/11/2019 08:00 | 46,33 |
| 18/11/2019 09:00 | 46,38 |
| 18/11/2019 10:00 | 46,39 |
| 18/11/2019 11:00 | 46,42 |
| 18/11/2019 12:00 | 46,43 |
| 18/11/2019 13:00 | 46,45 |
| 18/11/2019 14:00 | 46,48 |
| 18/11/2019 15:00 | 46,50 |
| 18/11/2019 16:00 | 46,51 |
| 18/11/2019 17:00 | 46,52 |
| 18/11/2019 18:00 | 46,55 |
| 18/11/2019 19:00 | 46,57 |
| 18/11/2019 20:00 | 46,60 |
| 18/11/2019 21:00 | 46,61 |
| 18/11/2019 22:00 | 46,62 |
| 18/11/2019 23:00 | 46,64 |
| 19/11/2019 00:00 | 46,67 |
| 19/11/2019 01:00 | 46,69 |
| 19/11/2019 02:00 | 46,72 |
| 19/11/2019 03:00 | 46,72 |
| 19/11/2019 04:00 | 46,74 |
| 19/11/2019 05:00 | 46,77 |
| 19/11/2019 06:00 | 46,79 |
| 19/11/2019 07:00 | 46,79 |
| 19/11/2019 08:00 | 46,82 |
| 19/11/2019 09:00 | 46,84 |
| 19/11/2019 10:00 | 46,84 |
| 19/11/2019 11:00 | 46,86 |
| 19/11/2019 12:00 | 46,86 |
| 19/11/2019 13:00 | 46,89 |
| 19/11/2019 14:00 | 46,91 |
| 19/11/2019 15:00 | 46,91 |
| 19/11/2019 16:00 | 46,94 |
| 19/11/2019 17:00 | 46,96 |
| 19/11/2019 18:00 | 46,96 |
| 19/11/2019 19:00 | 46,98 |
| 19/11/2019 20:00 | 46,98 |
| 19/11/2019 21:00 | 47,01 |
| 19/11/2019 22:00 | 47,03 |
| 19/11/2019 23:00 | 47,03 |
| 20/11/2019 00:00 | 47,06 |
| 20/11/2019 01:00 | 47,06 |
| 20/11/2019 02:00 | 47,08 |
| 20/11/2019 03:00 | 47,09 |
| 20/11/2019 04:00 | 47,11 |
| 20/11/2019 05:00 | 47,13 |
| 20/11/2019 06:00 | 47,13 |
| 20/11/2019 07:00 | 47,15 |
| 20/11/2019 08:00 | 47,18 |
| 20/11/2019 09:00 | 47,18 |
| 20/11/2019 10:00 | 47,20 |
| 20/11/2019 11:00 | 47,23 |
| 20/11/2019 12:00 | 47,24 |
| 20/11/2019 13:00 | 47,25 |
| 20/11/2019 14:00 | 47,28 |
| 20/11/2019 15:00 | 47,30 |
| 20/11/2019 16:00 | 47,32 |
| 20/11/2019 17:00 | 47,35 |
| 20/11/2019 18:00 | 47,35 |
| 20/11/2019 19:00 | 47,37 |
| 20/11/2019 20:00 | 47,40 |
| 20/11/2019 21:00 | 47,42 |
| 20/11/2019 22:00 | 47,43 |
| 20/11/2019 23:00 | 47,45 |
| 21/11/2019 00:00 | 47,47 |
| 21/11/2019 01:00 | 47,50 |
| 21/11/2019 02:00 | 47,52 |
| 21/11/2019 03:00 | 47,53 |
| 21/11/2019 04:00 | 47,54 |
| 21/11/2019 05:00 | 47,57 |
| 21/11/2019 06:00 | 47,59 |
| 21/11/2019 07:00 | 47,60 |
| 21/11/2019 08:00 | 47,62 |
| 21/11/2019 09:00 | 47,64 |
| 21/11/2019 10:00 | 47,64 |
| 21/11/2019 11:00 | 47,67 |
| 21/11/2019 12:00 | 47,69 |
| 21/11/2019 13:00 | 47,69 |
| 21/11/2019 14:00 | 47,72 |
| 21/11/2019 15:00 | 47,74 |
| 21/11/2019 16:00 | 47,76 |
| 21/11/2019 17:00 | 47,79 |
| 21/11/2019 18:00 | 47,81 |
| 21/11/2019 19:00 | 47,84 |
| 21/11/2019 20:00 | 47,85 |
| 21/11/2019 21:00 | 47,86 |
| 21/11/2019 22:00 | 47,89 |
| 21/11/2019 23:00 | 47,91 |
| 22/11/2019 00:00 | 47,92 |
| 22/11/2019 01:00 | 47,94 |
| 22/11/2019 02:00 | 47,96 |
| 22/11/2019 03:00 | 47,98 |
| 22/11/2019 04:00 | 48,00 |
| 22/11/2019 05:00 | 48,02 |
| 22/11/2019 06:00 | 48,03 |
| 22/11/2019 07:00 | 48,10 |
| 22/11/2019 08:00 | 48,14 |
| 22/11/2019 09:00 | 48,21 |
| 22/11/2019 10:00 | 48,26 |
| 22/11/2019 11:00 | 48,32 |
| 22/11/2019 12:00 | 48,38 |
| 22/11/2019 13:00 | 48,48 |
| 22/11/2019 14:00 | 48,56 |
| 22/11/2019 15:00 | 48,66 |
| 22/11/2019 16:00 | 48,74 |
| 22/11/2019 17:00 | 48,81 |
| 22/11/2019 18:00 | 48,90 |
| 22/11/2019 19:00 | 48,96 |
| 22/11/2019 20:00 | 49,02 |
| 22/11/2019 21:00 | 49,02 |
| 22/11/2019 22:00 | 49,02 |
| 22/11/2019 23:00 | 49,02 |
| 23/11/2019 00:00 | 49,02 |
| 23/11/2019 01:00 | 49,32 |
| 23/11/2019 02:00 | 49,41 |
| 23/11/2019 03:00 | 49,48 |
| 23/11/2019 04:00 | 49,57 |
| 23/11/2019 05:00 | 49,67 |
| 23/11/2019 06:00 | 49,74 |
| 23/11/2019 07:00 | 49,79 |
| 23/11/2019 08:00 | 49,87 |
| 23/11/2019 09:00 | 49,92 |
| 23/11/2019 10:00 | 49,97 |
| 23/11/2019 11:00 | 50,02 |
| 23/11/2019 12:00 | 50,08 |
| 23/11/2019 13:00 | 50,12 |
| 23/11/2019 14:00 | 50,18 |
| 23/11/2019 15:00 | 50,25 |
| 23/11/2019 16:00 | 50,30 |
| 23/11/2019 17:00 | 50,36 |
| 23/11/2019 18:00 | 50,41 |
| 23/11/2019 19:00 | 50,46 |
| 23/11/2019 20:00 | 50,51 |
| 23/11/2019 21:00 | 50,55 |
| 23/11/2019 22:00 | 50,59 |
| 23/11/2019 23:00 | 50,62 |
| 24/11/2019 00:00 | 50,65 |
| 24/11/2019 01:00 | 50,69 |
| 24/11/2019 02:00 | 50,72 |
| 24/11/2019 03:00 | 50,75 |
| 24/11/2019 04:00 | 50,78 |
| 24/11/2019 05:00 | 50,81 |
| 24/11/2019 06:00 | 50,83 |
| 24/11/2019 07:00 | 50,83 |
| 24/11/2019 08:00 | 50,83 |
| 24/11/2019 09:00 | 50,97 |
| 24/11/2019 10:00 | 51,00 |
| 24/11/2019 11:00 | 51,03 |
| 24/11/2019 12:00 | 51,06 |
| 24/11/2019 13:00 | 51,08 |
| 24/11/2019 14:00 | 51,12 |
| 24/11/2019 15:00 | 51,16 |
| 24/11/2019 16:00 | 51,18 |
| 24/11/2019 17:00 | 51,23 |
| 24/11/2019 18:00 | 51,26 |
| 24/11/2019 19:00 | 51,28 |
| 24/11/2019 20:00 | 51,31 |
| 24/11/2019 21:00 | 51,33 |
| 24/11/2019 22:00 | 51,37 |
| 24/11/2019 23:00 | 51,40 |
| 25/11/2019 00:00 | 51,42 |
| 25/11/2019 01:00 | 51,46 |
| 25/11/2019 02:00 | 51,49 |
| 25/11/2019 03:00 | 51,51 |
| 25/11/2019 04:00 | 51,54 |
| 25/11/2019 05:00 | 51,56 |
| 25/11/2019 06:00 | 51,59 |
| 25/11/2019 07:00 | 51,64 |
| 25/11/2019 08:00 | 51,67 |
| 25/11/2019 09:00 | 51,68 |
| 25/11/2019 10:00 | 51,69 |
| 25/11/2019 11:00 | 51,72 |
| 25/11/2019 12:00 | 51,74 |
| 25/11/2019 13:00 | 51,77 |
| 25/11/2019 14:00 | 51,79 |
| 25/11/2019 15:00 | 51,82 |
| 25/11/2019 16:00 | 51,84 |
| 25/11/2019 17:00 | 51,87 |
| 25/11/2019 18:00 | 51,90 |
| 25/11/2019 19:00 | 51,92 |
| 25/11/2019 20:00 | 51,95 |
| 25/11/2019 21:00 | 52,00 |
| 25/11/2019 22:00 | 52,01 |
| 25/11/2019 23:00 | 52,05 |
| 26/11/2019 00:00 | 52,08 |
| 26/11/2019 01:00 | 52,10 |
| 26/11/2019 02:00 | 52,13 |
| 26/11/2019 03:00 | 52,15 |
| 26/11/2019 04:00 | 52,15 |
| 26/11/2019 05:00 | 52,15 |
| 26/11/2019 06:00 | 52,15 |
| 26/11/2019 07:00 | 52,15 |
| 26/11/2019 08:00 | 52,15 |
| 26/11/2019 09:00 | 52,15 |
| 26/11/2019 10:00 | 52,15 |
| 26/11/2019 11:00 | 52,15 |
| 26/11/2019 12:00 | 52,15 |
| 26/11/2019 13:00 | 52,46 |
| 26/11/2019 14:00 | 52,51 |
| 26/11/2019 15:00 | 52,55 |
| 26/11/2019 16:00 | 52,59 |
| 26/11/2019 17:00 | 52,64 |
| 26/11/2019 18:00 | 52,72 |
| 26/11/2019 19:00 | 52,78 |
| 26/11/2019 20:00 | 52,87 |
| 26/11/2019 21:00 | 52,93 |
| 26/11/2019 22:00 | 52,98 |
| 26/11/2019 23:00 | 53,06 |
| 27/11/2019 00:00 | 53,12 |
| 27/11/2019 01:00 | 53,20 |
| 27/11/2019 02:00 | 53,24 |
| 27/11/2019 03:00 | 53,24 |
| 27/11/2019 04:00 | 53,43 |
| 27/11/2019 05:00 | 53,50 |
| 27/11/2019 06:00 | 53,56 |
| 27/11/2019 07:00 | 53,61 |
| 27/11/2019 08:00 | 53,68 |
| 27/11/2019 09:00 | 53,73 |
| 27/11/2019 10:00 | 53,78 |
| 27/11/2019 11:00 | 53,84 |
| 27/11/2019 12:00 | 53,84 |
| 27/11/2019 13:00 | 53,84 |
| 27/11/2019 14:00 | 53,84 |
| 27/11/2019 15:00 | 53,84 |
| 27/11/2019 16:00 | 53,84 |
| 27/11/2019 17:00 | 53,84 |
| 27/11/2019 18:00 | 53,84 |
| 27/11/2019 19:00 | 53,84 |
| 27/11/2019 20:00 | 53,84 |
| 27/11/2019 21:00 | 53,84 |
| 27/11/2019 22:00 | 53,84 |
| 27/11/2019 23:00 | 54,12 |
| 28/11/2019 00:00 | 54,44 |
| 28/11/2019 01:00 | 54,49 |
| 28/11/2019 02:00 | 54,54 |
| 28/11/2019 03:00 | 54,58 |
| 28/11/2019 04:00 | 54,62 |
| 28/11/2019 05:00 | 54,68 |
| 28/11/2019 06:00 | 54,70 |
| 28/11/2019 07:00 | 54,75 |
| 28/11/2019 08:00 | 54,79 |
| 28/11/2019 09:00 | 54,83 |
| 28/11/2019 10:00 | 54,86 |
| 28/11/2019 11:00 | 54,90 |
| 28/11/2019 12:00 | 54,94 |
| 28/11/2019 13:00 | 54,98 |
| 28/11/2019 14:00 | 55,02 |
| 28/11/2019 15:00 | 55,06 |
| 28/11/2019 16:00 | 55,11 |
| 28/11/2019 17:00 | 55,16 |
| 28/11/2019 18:00 | 55,20 |
| 28/11/2019 19:00 | 55,26 |
| 28/11/2019 20:00 | 55,31 |
| 28/11/2019 21:00 | 55,35 |
| 28/11/2019 22:00 | 55,36 |
| 28/11/2019 23:00 | 55,36 |
| 29/11/2019 00:00 | 55,36 |
| 29/11/2019 01:00 | 55,36 |
| 29/11/2019 02:00 | 55,36 |
| 29/11/2019 03:00 | 55,36 |
| 29/11/2019 04:00 | 55,71 |
| 29/11/2019 05:00 | 55,76 |
| 29/11/2019 06:00 | 55,82 |
| 29/11/2019 07:00 | 55,86 |
| 29/11/2019 08:00 | 55,90 |
| 29/11/2019 09:00 | 55,95 |
| 29/11/2019 10:00 | 55,99 |
| 29/11/2019 11:00 | 56,03 |
| 29/11/2019 12:00 | 56,08 |
| 29/11/2019 13:00 | 56,12 |
| 29/11/2019 14:00 | 56,18 |
| 29/11/2019 15:00 | 56,22 |
| 29/11/2019 16:00 | 56,27 |
| 29/11/2019 17:00 | 56,30 |
| 29/11/2019 18:00 | 56,34 |
| 29/11/2019 19:00 | 56,38 |
| 29/11/2019 20:00 | 56,43 |
| 29/11/2019 21:00 | 56,46 |
| 29/11/2019 22:00 | 56,51 |
| 29/11/2019 23:00 | 56,56 |
| 30/11/2019 00:00 | 56,59 |
| 30/11/2019 01:00 | 56,64 |
| 30/11/2019 02:00 | 56,67 |
| 30/11/2019 03:00 | 56,67 |
| 30/11/2019 04:00 | 56,67 |
| 30/11/2019 05:00 | 56,67 |
| 30/11/2019 06:00 | 56,67 |
| 30/11/2019 07:00 | 56,67 |
| 30/11/2019 08:00 | 56,67 |
| 30/11/2019 09:00 | 56,67 |
| 30/11/2019 10:00 | 56,67 |
| 30/11/2019 11:00 | 56,67 |
| 30/11/2019 12:00 | 56,67 |
| 30/11/2019 13:00 | 56,67 |
| 30/11/2019 14:00 | 56,67 |
| 30/11/2019 15:00 | 56,67 |
| 30/11/2019 16:00 | 56,67 |
| 30/11/2019 17:00 | 57,56 |
| 30/11/2019 18:00 | 57,63 |
| 30/11/2019 19:00 | 57,69 |
| 30/11/2019 20:00 | 57,70 |
| 30/11/2019 21:00 | 57,70 |
| 30/11/2019 22:00 | 57,86 |
| 30/11/2019 23:00 | 57,92 |
| 01/12/2019 00:00 | 57,97 |
| 01/12/2019 01:00 | 58,05 |
| 01/12/2019 02:00 | 58,09 |
| 01/12/2019 03:00 | 58,15 |
| 01/12/2019 04:00 | 58,20 |
| 01/12/2019 05:00 | 58,26 |
| 01/12/2019 06:00 | 58,31 |
| 01/12/2019 07:00 | 58,37 |
| 01/12/2019 08:00 | 58,43 |
| 01/12/2019 09:00 | 58,49 |
| 01/12/2019 10:00 | 58,53 |
| 01/12/2019 11:00 | 58,57 |
| 01/12/2019 12:00 | 58,63 |
| 01/12/2019 13:00 | 58,68 |
| 01/12/2019 14:00 | 58,71 |
| 01/12/2019 15:00 | 58,76 |
| 01/12/2019 16:00 | 58,82 |
| 01/12/2019 17:00 | 58,86 |
| 01/12/2019 18:00 | 58,90 |
| 01/12/2019 19:00 | 58,93 |
| 01/12/2019 20:00 | 58,96 |
| 01/12/2019 21:00 | 59,01 |
| 01/12/2019 22:00 | 59,04 |
| 01/12/2019 23:00 | 59,07 |
| 02/12/2019 00:00 | 59,12 |
| 02/12/2019 01:00 | 59,19 |
| 02/12/2019 02:00 | 59,27 |
| 02/12/2019 03:00 | 59,34 |
| 02/12/2019 04:00 | 59,34 |
| 02/12/2019 05:00 | 59,45 |
| 02/12/2019 06:00 | 59,48 |
| 02/12/2019 07:00 | 59,51 |
| 02/12/2019 08:00 | 59,53 |
| 02/12/2019 09:00 | 59,56 |
| 02/12/2019 10:00 | 59,59 |
| 02/12/2019 11:00 | 59,62 |
| 02/12/2019 12:00 | 59,64 |
| 02/12/2019 13:00 | 59,64 |
| 02/12/2019 14:00 | 59,64 |
| 02/12/2019 15:00 | 59,64 |
| 02/12/2019 16:00 | 59,64 |
| 02/12/2019 17:00 | 59,64 |
| 02/12/2019 18:00 | 59,64 |
| 02/12/2019 19:00 | 59,87 |
| 02/12/2019 20:00 | 59,89 |
| 02/12/2019 21:00 | 59,92 |
| 02/12/2019 22:00 | 59,95 |
| 02/12/2019 23:00 | 59,98 |
| 03/12/2019 00:00 | 60,02 |
| 03/12/2019 01:00 | 60,05 |
| 03/12/2019 02:00 | 60,06 |
| 03/12/2019 03:00 | 60,12 |
| 03/12/2019 04:00 | 60,12 |
| 03/12/2019 05:00 | 60,16 |
| 03/12/2019 06:00 | 60,17 |
| 03/12/2019 07:00 | 60,20 |
| 03/12/2019 08:00 | 60,23 |
| 03/12/2019 09:00 | 60,27 |
| 03/12/2019 10:00 | 60,28 |
| 04/12/2019 10:00 | 60,87 |
| 04/12/2019 11:00 | 60,90 |
| 04/12/2019 12:00 | 60,92 |
| 04/12/2019 13:00 | 60,92 |
| 04/12/2019 14:00 | 60,95 |
| 04/12/2019 15:00 | 60,98 |
| 04/12/2019 16:00 | 61,00 |
| 04/12/2019 17:00 | 61,01 |
| 04/12/2019 18:00 | 61,04 |
| 04/12/2019 19:00 | 61,07 |
| 04/12/2019 20:00 | 61,08 |
| 04/12/2019 21:00 | 61,11 |
| 04/12/2019 22:00 | 61,12 |
| 04/12/2019 23:00 | 61,15 |
| 05/12/2019 00:00 | 61,18 |
| 05/12/2019 01:00 | 61,21 |
| 05/12/2019 02:00 | 61,21 |
| 05/12/2019 03:00 | 61,23 |
| 05/12/2019 04:00 | 61,26 |
| 05/12/2019 05:00 | 61,28 |
| 05/12/2019 06:00 | 61,29 |
| 05/12/2019 07:00 | 61,32 |
| 05/12/2019 08:00 | 61,32 |
| 05/12/2019 09:00 | 61,35 |
| 05/12/2019 10:00 | 61,35 |
| 05/12/2019 11:00 | 61,38 |
| 05/12/2019 12:00 | 61,39 |
| 05/12/2019 13:00 | 61,40 |
| 05/12/2019 14:00 | 61,40 |
| 05/12/2019 15:00 | 61,43 |
| 05/12/2019 16:00 | 61,44 |
| 05/12/2019 17:00 | 61,46 |
| 05/12/2019 18:00 | 61,47 |
| 05/12/2019 19:00 | 61,49 |
| 05/12/2019 20:00 | 61,50 |
| 05/12/2019 21:00 | 61,52 |
| 05/12/2019 22:00 | 61,54 |
| 05/12/2019 23:00 | 61,54 |
| 06/12/2019 00:00 | 61,57 |
| 06/12/2019 01:00 | 61,57 |
| 06/12/2019 02:00 | 61,60 |
| 06/12/2019 03:00 | 61,60 |
| 06/12/2019 04:00 | 61,63 |
| 06/12/2019 05:00 | 61,63 |
| 06/12/2019 06:00 | 61,66 |
| 06/12/2019 07:00 | 61,66 |
| 06/12/2019 08:00 | 61,68 |
| 06/12/2019 09:00 | 61,68 |
| 06/12/2019 10:00 | 61,71 |
| 06/12/2019 11:00 | 61,71 |
| 06/12/2019 12:00 | 61,74 |
| 06/12/2019 13:00 | 61,77 |
| 06/12/2019 14:00 | 61,77 |
| 06/12/2019 15:00 | 61,80 |
| 06/12/2019 16:00 | 61,80 |
| 06/12/2019 17:00 | 61,83 |
| 06/12/2019 18:00 | 61,83 |
| 06/12/2019 19:00 | 61,85 |
| 06/12/2019 20:00 | 61,85 |
| 06/12/2019 21:00 | 61,88 |
| 06/12/2019 22:00 | 61,88 |
| 06/12/2019 23:00 | 61,91 |
| 07/12/2019 00:00 | 61,91 |
| 07/12/2019 01:00 | 61,94 |
| 07/12/2019 02:00 | 61,94 |
| 07/12/2019 03:00 | 61,97 |
| 07/12/2019 04:00 | 62,00 |
| 07/12/2019 05:00 | 62,00 |
| 07/12/2019 06:00 | 62,02 |
| 07/12/2019 07:00 | 62,02 |
| 07/12/2019 08:00 | 62,05 |
| 07/12/2019 09:00 | 62,05 |
| 07/12/2019 10:00 | 62,08 |
| 07/12/2019 11:00 | 62,08 |
| 07/12/2019 12:00 | 62,11 |
| 07/12/2019 13:00 | 62,11 |
| 07/12/2019 14:00 | 62,14 |
| 07/12/2019 15:00 | 62,14 |
| 07/12/2019 16:00 | 62,14 |
| 07/12/2019 17:00 | 62,16 |
| 07/12/2019 18:00 | 62,16 |
| 07/12/2019 19:00 | 62,19 |
| 07/12/2019 20:00 | 62,19 |
| 07/12/2019 21:00 | 62,22 |
| 07/12/2019 22:00 | 62,22 |
| 07/12/2019 23:00 | 62,22 |
| 08/12/2019 00:00 | 62,25 |
| 08/12/2019 01:00 | 62,25 |
| 08/12/2019 02:00 | 62,28 |
| 08/12/2019 03:00 | 62,28 |
| 08/12/2019 04:00 | 62,28 |
| 08/12/2019 05:00 | 62,31 |
| 08/12/2019 06:00 | 62,31 |
| 08/12/2019 07:00 | 62,34 |
| 08/12/2019 08:00 | 62,34 |
| 08/12/2019 09:00 | 62,36 |
| 08/12/2019 10:00 | 62,36 |
| 08/12/2019 11:00 | 62,39 |
| 08/12/2019 12:00 | 62,39 |
| 08/12/2019 13:00 | 62,42 |
| 08/12/2019 14:00 | 62,42 |
| 08/12/2019 15:00 | 62,45 |
| 08/12/2019 16:00 | 62,45 |
| 08/12/2019 17:00 | 62,48 |
| 08/12/2019 18:00 | 62,49 |
| 08/12/2019 19:00 | 62,51 |
| 08/12/2019 20:00 | 62,53 |
| 08/12/2019 21:00 | 62,56 |
| 08/12/2019 22:00 | 62,59 |
| 08/12/2019 23:00 | 62,59 |
| 09/12/2019 00:00 | 62,62 |
| 09/12/2019 01:00 | 62,65 |
| 09/12/2019 02:00 | 62,68 |
| 09/12/2019 03:00 | 62,69 |
| 09/12/2019 04:00 | 62,72 |
| 09/12/2019 05:00 | 62,73 |
| 09/12/2019 06:00 | 62,76 |
| 09/12/2019 07:00 | 62,79 |
| 09/12/2019 08:00 | 62,80 |
| 09/12/2019 09:00 | 62,82 |
| 09/12/2019 10:00 | 62,85 |
| 09/12/2019 11:00 | 62,85 |
| 09/12/2019 12:00 | 62,88 |
| 09/12/2019 13:00 | 62,90 |
| 09/12/2019 14:00 | 62,90 |
| 09/12/2019 15:00 | 62,93 |
| 09/12/2019 16:00 | 62,93 |
| 09/12/2019 17:00 | 62,96 |
| 09/12/2019 18:00 | 62,99 |
| 09/12/2019 19:00 | 62,99 |
| 09/12/2019 20:00 | 62,99 |
| 09/12/2019 21:00 | 63,02 |
| 09/12/2019 22:00 | 63,02 |
| 09/12/2019 23:00 | 63,02 |
| 10/12/2019 00:00 | 63,05 |
| 10/12/2019 01:00 | 63,08 |
| 10/12/2019 02:00 | 63,08 |
| 10/12/2019 03:00 | 63,10 |
| 10/12/2019 04:00 | 63,10 |
| 10/12/2019 05:00 | 63,13 |
| 10/12/2019 06:00 | 63,13 |
| 10/12/2019 07:00 | 63,16 |
| 10/12/2019 08:00 | 63,16 |
| 10/12/2019 09:00 | 63,19 |
| 10/12/2019 10:00 | 63,20 |
| 10/12/2019 11:00 | 63,22 |
| 10/12/2019 12:00 | 63,22 |
| 10/12/2019 13:00 | 63,22 |
| 10/12/2019 14:00 | 63,22 |
| 10/12/2019 15:00 | 63,22 |
| 10/12/2019 16:00 | 63,22 |
| 10/12/2019 17:00 | 63,22 |
| 10/12/2019 18:00 | 63,22 |
| 10/12/2019 19:00 | 63,22 |
| 10/12/2019 20:00 | 63,22 |
| 10/12/2019 21:00 | 63,22 |
| 10/12/2019 22:00 | 63,22 |
| 10/12/2019 23:00 | 63,22 |
| 11/12/2019 00:00 | 63,22 |
| 11/12/2019 01:00 | 63,39 |
| 11/12/2019 02:00 | 63,39 |
| 11/12/2019 03:00 | 63,39 |
| 11/12/2019 04:00 | 63,42 |
| 11/12/2019 05:00 | 63,45 |
| 11/12/2019 06:00 | 63,48 |
| 11/12/2019 07:00 | 63,48 |
| 11/12/2019 08:00 | 63,50 |
| 11/12/2019 09:00 | 63,50 |
| 11/12/2019 10:00 | 63,50 |
| 11/12/2019 13:00 | 63,56 |
| 11/12/2019 14:00 | 63,56 |
| 11/12/2019 15:00 | 63,56 |
| 11/12/2019 16:00 | 63,59 |
| 11/12/2019 17:00 | 63,62 |
| 11/12/2019 18:00 | 63,62 |
| 11/12/2019 19:00 | 63,65 |
| 11/12/2019 20:00 | 63,66 |
| 11/12/2019 21:00 | 63,68 |
| 11/12/2019 22:00 | 63,68 |
| 11/12/2019 23:00 | 63,71 |
| 12/12/2019 00:00 | 63,71 |
| 12/12/2019 01:00 | 63,74 |
| 12/12/2019 02:00 | 63,74 |
| 12/12/2019 03:00 | 63,76 |
| 12/12/2019 04:00 | 63,78 |
| 12/12/2019 05:00 | 63,79 |
| 12/12/2019 06:00 | 63,81 |
| 12/12/2019 07:00 | 63,82 |
| 12/12/2019 08:00 | 63,85 |
| 12/12/2019 09:00 | 63,85 |
| 12/12/2019 10:00 | 63,85 |
| 12/12/2019 11:00 | 63,88 |
| 12/12/2019 12:00 | 63,91 |
| 12/12/2019 13:00 | 63,91 |
| 12/12/2019 14:00 | 63,94 |
| 12/12/2019 15:00 | 63,96 |
| 12/12/2019 16:00 | 63,99 |
| 12/12/2019 17:00 | 63,99 |
| 12/12/2019 18:00 | 64,04 |
| 12/12/2019 19:00 | 64,08 |
| 12/12/2019 20:00 | 64,11 |
| 12/12/2019 21:00 | 64,18 |
| 12/12/2019 22:00 | 64,25 |
| 12/12/2019 23:00 | 64,37 |
| 13/12/2019 00:00 | 64,47 |
| 13/12/2019 01:00 | 64,59 |
| 13/12/2019 02:00 | 64,70 |
| 13/12/2019 03:00 | 64,79 |
| 13/12/2019 04:00 | 64,92 |
| 13/12/2019 05:00 | 65,06 |
| 13/12/2019 06:00 | 65,17 |
| 13/12/2019 07:00 | 65,30 |
| 13/12/2019 08:00 | 65,36 |
| 13/12/2019 09:00 | 65,47 |
| 13/12/2019 10:00 | 65,55 |
| 13/12/2019 11:00 | 65,63 |
| 13/12/2019 12:00 | 65,72 |
| 13/12/2019 13:00 | 65,80 |
| 13/12/2019 14:00 | 65,88 |
| 13/12/2019 15:00 | 65,96 |
| 13/12/2019 16:00 | 66,04 |
| 13/12/2019 17:00 | 66,12 |
| 13/12/2019 18:00 | 66,18 |
| 13/12/2019 19:00 | 66,24 |
| 13/12/2019 20:00 | 66,32 |
| 13/12/2019 21:00 | 66,38 |
| 13/12/2019 22:00 | 66,44 |
| 13/12/2019 23:00 | 66,50 |
| 14/12/2019 00:00 | 66,56 |
| 14/12/2019 01:00 | 66,62 |
| 14/12/2019 02:00 | 66,66 |
| 14/12/2019 03:00 | 66,72 |
| 14/12/2019 04:00 | 66,78 |
| 14/12/2019 05:00 | 66,82 |
| 14/12/2019 06:00 | 66,87 |
| 14/12/2019 07:00 | 66,91 |
| 14/12/2019 08:00 | 66,96 |
| 14/12/2019 09:00 | 67,00 |
| 14/12/2019 10:00 | 67,03 |
| 14/12/2019 11:00 | 67,08 |
| 14/12/2019 12:00 | 67,12 |
| 14/12/2019 13:00 | 67,17 |
| 14/12/2019 14:00 | 67,20 |
| 14/12/2019 15:00 | 67,24 |
| 14/12/2019 16:00 | 67,27 |
| 14/12/2019 17:00 | 67,31 |
| 14/12/2019 18:00 | 67,36 |
| 14/12/2019 19:00 | 67,37 |
| 14/12/2019 20:00 | 67,42 |
| 14/12/2019 21:00 | 67,45 |
| 14/12/2019 22:00 | 67,48 |
| 14/12/2019 23:00 | 67,51 |
| 15/12/2019 00:00 | 67,55 |
| 15/12/2019 01:00 | 67,60 |
| 15/12/2019 02:00 | 67,60 |
| 15/12/2019 03:00 | 67,66 |
| 15/12/2019 04:00 | 67,66 |
| 15/12/2019 05:00 | 67,70 |
| 15/12/2019 06:00 | 67,73 |
| 15/12/2019 07:00 | 67,78 |
| 15/12/2019 08:00 | 67,81 |
| 15/12/2019 09:00 | 67,83 |
| 15/12/2019 10:00 | 67,88 |
| 15/12/2019 11:00 | 67,92 |
| 15/12/2019 12:00 | 67,98 |
| 15/12/2019 13:00 | 68,03 |
| 15/12/2019 14:00 | 68,07 |
| 15/12/2019 15:00 | 68,13 |
| 15/12/2019 16:00 | 68,18 |
| 15/12/2019 17:00 | 68,22 |
| 15/12/2019 18:00 | 68,31 |
| 15/12/2019 19:00 | 68,36 |
| 15/12/2019 20:00 | 68,43 |
| 15/12/2019 21:00 | 68,51 |
| 15/12/2019 22:00 | 68,61 |
| 15/12/2019 23:00 | 68,72 |
| 16/12/2019 00:00 | 68,82 |
| 16/12/2019 01:00 | 68,91 |
| 16/12/2019 02:00 | 69,05 |
| 16/12/2019 03:00 | 69,18 |
| 16/12/2019 04:00 | 69,32 |
| 16/12/2019 05:00 | 69,47 |
| 16/12/2019 06:00 | 69,65 |
| 16/12/2019 07:00 | 69,79 |
| 16/12/2019 08:00 | 69,97 |
| 16/12/2019 09:00 | 70,16 |
| 16/12/2019 10:00 | 70,34 |
| 16/12/2019 11:00 | 70,57 |
| 16/12/2019 12:00 | 70,78 |
| 16/12/2019 13:00 | 70,97 |
| 16/12/2019 14:00 | 71,21 |
| 16/12/2019 15:00 | 71,43 |
| 16/12/2019 16:00 | 71,69 |
| 16/12/2019 17:00 | 71,98 |
| 16/12/2019 18:00 | 72,23 |
| 16/12/2019 19:00 | 72,48 |
| 16/12/2019 20:00 | 72,71 |
| 16/12/2019 21:00 | 73,06 |
| 16/12/2019 22:00 | 73,35 |
| 16/12/2019 23:00 | 73,60 |
| 17/12/2019 00:00 | 73,89 |
| 17/12/2019 01:00 | 74,14 |
| 17/12/2019 02:00 | 74,34 |
| 17/12/2019 03:00 | 74,61 |
| 17/12/2019 04:00 | 74,79 |
| 17/12/2019 05:00 | 74,98 |
| 17/12/2019 06:00 | 75,17 |
| 17/12/2019 07:00 | 75,36 |
| 17/12/2019 08:00 | 75,52 |
| 17/12/2019 09:00 | 75,63 |
| 17/12/2019 10:00 | 75,77 |
| 17/12/2019 11:00 | 75,90 |
| 17/12/2019 12:00 | 76,01 |
| 17/12/2019 13:00 | 76,14 |
| 17/12/2019 14:00 | 76,24 |
| 17/12/2019 15:00 | 76,32 |
| 17/12/2019 16:00 | 76,40 |
| 17/12/2019 17:00 | 76,48 |
| 17/12/2019 18:00 | 76,54 |
| 17/12/2019 19:00 | 76,61 |
| 17/12/2019 20:00 | 76,67 |
| 17/12/2019 21:00 | 76,74 |
| 17/12/2019 22:00 | 76,74 |
| 17/12/2019 23:00 | 76,74 |
| 18/12/2019 00:00 | 76,74 |
| 18/12/2019 01:00 | 76,74 |
| 18/12/2019 02:00 | 76,74 |
| 18/12/2019 03:00 | 76,74 |
| 18/12/2019 04:00 | 76,74 |
| 18/12/2019 05:00 | 76,74 |
| 18/12/2019 06:00 | 76,74 |
| 18/12/2019 07:00 | 76,74 |
| 18/12/2019 08:00 | 76,74 |
| 18/12/2019 09:00 | 76,74 |
| 18/12/2019 10:00 | 76,74 |
| 18/12/2019 11:00 | 76,74 |
| 18/12/2019 12:00 | 76,74 |
| 18/12/2019 13:00 | 76,74 |
| 18/12/2019 14:00 | 76,74 |
| 18/12/2019 15:00 | 76,74 |
| 18/12/2019 16:00 | 76,74 |
| 18/12/2019 17:00 | 76,74 |
| 18/12/2019 18:00 | 76,74 |
| 18/12/2019 19:00 | 76,74 |
| 18/12/2019 20:00 | 76,74 |
| 18/12/2019 21:00 | 76,74 |
| 18/12/2019 22:00 | 76,74 |
| 18/12/2019 23:00 | 76,74 |
| 19/12/2019 00:00 | 77,30 |
| 19/12/2019 01:00 | 77,90 |
| 19/12/2019 02:00 | 78,05 |
| 19/12/2019 03:00 | 78,13 |
| 19/12/2019 04:00 | 78,23 |
| 19/12/2019 05:00 | 78,39 |
| 19/12/2019 06:00 | 78,56 |
| 19/12/2019 07:00 | 78,75 |
| 19/12/2019 08:00 | 78,94 |
| 19/12/2019 09:00 | 79,13 |
| 19/12/2019 10:00 | 79,28 |
| 19/12/2019 11:00 | 79,43 |
| 19/12/2019 12:00 | 79,58 |
| 19/12/2019 13:00 | 79,73 |
| 19/12/2019 14:00 | 79,92 |
| 19/12/2019 15:00 | 80,09 |
| 19/12/2019 16:00 | 80,26 |
| 19/12/2019 17:00 | 80,46 |
| 19/12/2019 18:00 | 80,67 |
| 19/12/2019 19:00 | 80,91 |
| 19/12/2019 20:00 | 81,16 |
| 19/12/2019 21:00 | 81,38 |
| 19/12/2019 22:00 | 81,54 |
| 19/12/2019 23:00 | 81,95 |
| 20/12/2019 00:00 | 82,20 |
| 20/12/2019 01:00 | 82,47 |
| 20/12/2019 02:00 | 82,73 |
| 20/12/2019 03:00 | 82,79 |
| 20/12/2019 04:00 | 82,79 |
| 20/12/2019 05:00 | 82,79 |
| 20/12/2019 06:00 | 82,79 |
| 20/12/2019 07:00 | 82,79 |
| 20/12/2019 08:00 | 82,79 |
| 20/12/2019 09:00 | 82,79 |
| 20/12/2019 10:00 | 82,79 |
| 20/12/2019 11:00 | 82,79 |
| 20/12/2019 12:00 | 82,79 |
| 20/12/2019 13:00 | 82,79 |
| 20/12/2019 14:00 | 82,79 |
| 20/12/2019 15:00 | 82,79 |
| 20/12/2019 16:00 | 84,64 |
| 20/12/2019 17:00 | 84,71 |
| 20/12/2019 18:00 | 84,80 |
| 20/12/2019 19:00 | 84,88 |
| 20/12/2019 20:00 | 84,97 |
| 20/12/2019 21:00 | 85,06 |
| 20/12/2019 22:00 | 85,13 |
| 20/12/2019 23:00 | 85,18 |
| 21/12/2019 00:00 | 85,23 |
| 21/12/2019 01:00 | 85,26 |
| 21/12/2019 02:00 | 85,35 |
| 21/12/2019 03:00 | 85,39 |
| 21/12/2019 04:00 | 85,46 |
| 21/12/2019 05:00 | 85,51 |
| 21/12/2019 06:00 | 85,60 |
| 21/12/2019 07:00 | 85,65 |
| 21/12/2019 08:00 | 85,72 |
| 21/12/2019 09:00 | 85,77 |
| 21/12/2019 10:00 | 85,80 |
| 21/12/2019 11:00 | 85,86 |
| 21/12/2019 12:00 | 85,86 |
| 21/12/2019 13:00 | 85,86 |
| 21/12/2019 14:00 | 85,86 |
| 21/12/2019 15:00 | 85,86 |
| 21/12/2019 16:00 | 85,86 |
| 21/12/2019 17:00 | 85,86 |
| 21/12/2019 18:00 | 85,86 |
| 21/12/2019 19:00 | 85,86 |
| 21/12/2019 20:00 | 85,86 |
| 21/12/2019 21:00 | 85,86 |
| 21/12/2019 22:00 | 85,86 |
| 21/12/2019 23:00 | 85,86 |
| 22/12/2019 00:00 | 85,86 |
| 22/12/2019 01:00 | 85,86 |
| 22/12/2019 02:00 | 85,86 |
| 22/12/2019 03:00 | 85,86 |
| 22/12/2019 04:00 | 85,86 |
| 22/12/2019 05:00 | 85,86 |
| 22/12/2019 06:00 | 85,86 |
| 22/12/2019 07:00 | 85,86 |
| 22/12/2019 08:00 | 85,86 |
| 22/12/2019 09:00 | 85,86 |
| 22/12/2019 10:00 | 85,86 |
| 22/12/2019 11:00 | 85,86 |
| 22/12/2019 12:00 | 85,86 |
| 22/12/2019 13:00 | 85,86 |
| 22/12/2019 14:00 | 85,86 |
| 22/12/2019 15:00 | 85,86 |
| 22/12/2019 16:00 | 85,86 |
| 22/12/2019 17:00 | 85,86 |
| 22/12/2019 18:00 | 85,86 |
| 22/12/2019 19:00 | 85,86 |
| 22/12/2019 20:00 | 85,86 |
| 22/12/2019 21:00 | 85,86 |
| 22/12/2019 22:00 | 85,86 |
| 22/12/2019 23:00 | 85,86 |
| 23/12/2019 00:00 | 85,86 |
| 23/12/2019 01:00 | 85,86 |
| 23/12/2019 02:00 | 85,86 |
| 23/12/2019 03:00 | 85,86 |
| 23/12/2019 04:00 | 85,86 |
| 23/12/2019 05:00 | 85,86 |
| 23/12/2019 06:00 | 85,86 |
| 23/12/2019 07:00 | 85,86 |
| 23/12/2019 08:00 | 85,86 |
| 23/12/2019 09:00 | 85,86 |
| 23/12/2019 10:00 | 85,86 |
| 23/12/2019 11:00 | 86,80 |
| 23/12/2019 12:00 | 86,80 |
| 23/12/2019 13:00 | 86,80 |
| 23/12/2019 14:00 | 86,80 |
| 23/12/2019 15:00 | 86,80 |
| 23/12/2019 16:00 | 86,80 |
| 23/12/2019 17:00 | 86,80 |
| 23/12/2019 18:00 | 86,80 |
| 23/12/2019 19:00 | 86,80 |
| 23/12/2019 20:00 | 86,80 |
| 23/12/2019 21:00 | 86,80 |
| 23/12/2019 22:00 | 86,80 |
| 23/12/2019 23:00 | 86,80 |
| 24/12/2019 00:00 | 86,80 |
| 24/12/2019 01:00 | 86,80 |
| 24/12/2019 02:00 | 86,80 |
| 24/12/2019 03:00 | 86,80 |
| 24/12/2019 04:00 | 86,80 |
| 24/12/2019 05:00 | 86,80 |
| 24/12/2019 06:00 | 86,80 |
| 24/12/2019 07:00 | 86,77 |
| 24/12/2019 08:00 | 86,73 |
| 24/12/2019 09:00 | 86,73 |
| 24/12/2019 10:00 | 86,73 |
| 24/12/2019 11:00 | 86,73 |
| 24/12/2019 12:00 | 86,73 |
| 24/12/2019 13:00 | 86,73 |
| 24/12/2019 14:00 | 86,70 |
| 24/12/2019 15:00 | 86,70 |
| 24/12/2019 16:00 | 86,70 |
| 24/12/2019 17:00 | 86,70 |
| 24/12/2019 18:00 | 86,70 |
| 24/12/2019 19:00 | 86,70 |
| 24/12/2019 20:00 | 86,70 |
| 24/12/2019 21:00 | 86,70 |
| 24/12/2019 22:00 | 86,70 |
| 24/12/2019 23:00 | 86,70 |
| 25/12/2019 00:00 | 86,70 |
| 25/12/2019 01:00 | 86,70 |
| 25/12/2019 02:00 | 86,70 |
| 25/12/2019 03:00 | 86,70 |
| 25/12/2019 04:00 | 86,64 |
| 25/12/2019 05:00 | 86,59 |
| 25/12/2019 06:00 | 86,59 |
| 25/12/2019 07:00 | 86,56 |
| 25/12/2019 08:00 | 86,56 |
| 25/12/2019 09:00 | 86,56 |
| 25/12/2019 10:00 | 86,52 |
| 25/12/2019 11:00 | 86,52 |
| 25/12/2019 12:00 | 86,52 |
| 25/12/2019 13:00 | 86,49 |
| 25/12/2019 14:00 | 86,49 |
| 25/12/2019 15:00 | 86,49 |
| 25/12/2019 16:00 | 86,45 |
| 25/12/2019 17:00 | 86,45 |
| 25/12/2019 18:00 | 86,42 |
| 25/12/2019 19:00 | 86,42 |
| 25/12/2019 20:00 | 86,42 |
| 25/12/2019 21:00 | 86,38 |
| 25/12/2019 22:00 | 86,38 |
| 25/12/2019 23:00 | 86,34 |
| 26/12/2019 00:00 | 86,34 |
| 26/12/2019 01:00 | 86,34 |
| 26/12/2019 02:00 | 86,31 |
| 26/12/2019 03:00 | 86,31 |
| 26/12/2019 04:00 | 86,28 |
| 26/12/2019 05:00 | 86,28 |
| 26/12/2019 06:00 | 86,28 |
| 26/12/2019 07:00 | 86,24 |
| 26/12/2019 08:00 | 86,24 |
| 26/12/2019 09:00 | 86,24 |
| 26/12/2019 10:00 | 86,21 |
| 26/12/2019 11:00 | 86,21 |
| 26/12/2019 12:00 | 86,21 |
| 26/12/2019 13:00 | 86,17 |
| 26/12/2019 14:00 | 86,17 |
| 26/12/2019 15:00 | 86,14 |
| 26/12/2019 16:00 | 86,14 |
| 26/12/2019 17:00 | 86,14 |
| 26/12/2019 18:00 | 86,14 |
| 26/12/2019 19:00 | 86,14 |
| 26/12/2019 20:00 | 86,10 |
| 26/12/2019 21:00 | 86,10 |
| 26/12/2019 22:00 | 86,10 |
| 26/12/2019 23:00 | 86,10 |
| 27/12/2019 00:00 | 86,07 |
| 27/12/2019 01:00 | 86,07 |
| 27/12/2019 02:00 | 86,07 |
| 27/12/2019 03:00 | 86,07 |
| 27/12/2019 04:00 | 86,03 |
| 27/12/2019 05:00 | 86,03 |
| 27/12/2019 06:00 | 86,03 |
| 27/12/2019 07:00 | 86,00 |
| 27/12/2019 08:00 | 86,00 |
| 27/12/2019 09:00 | 86,00 |
| 27/12/2019 10:00 | 86,00 |
| 27/12/2019 11:00 | 85,96 |
| 27/12/2019 12:00 | 85,96 |
| 27/12/2019 13:00 | 85,96 |
| 27/12/2019 14:00 | 85,96 |
| 27/12/2019 15:00 | 85,96 |
| 27/12/2019 16:00 | 85,96 |
| 27/12/2019 17:00 | 85,93 |
| 27/12/2019 18:00 | 85,93 |
| 27/12/2019 19:00 | 85,93 |
| 27/12/2019 20:00 | 85,93 |
| 27/12/2019 21:00 | 85,93 |
| 27/12/2019 22:00 | 85,93 |
| 27/12/2019 23:00 | 85,91 |
| 28/12/2019 00:00 | 85,89 |
| 28/12/2019 01:00 | 85,89 |
| 28/12/2019 02:00 | 85,89 |
| 28/12/2019 03:00 | 85,89 |
| 28/12/2019 04:00 | 85,89 |
| 28/12/2019 05:00 | 85,86 |
| 28/12/2019 06:00 | 85,86 |
| 28/12/2019 07:00 | 85,86 |
| 28/12/2019 08:00 | 85,86 |
| 28/12/2019 09:00 | 85,86 |
| 28/12/2019 10:00 | 85,82 |
| 28/12/2019 11:00 | 85,82 |
| 28/12/2019 12:00 | 85,82 |
| 28/12/2019 13:00 | 85,82 |
| 28/12/2019 14:00 | 85,82 |
| 28/12/2019 15:00 | 85,82 |
| 28/12/2019 16:00 | 85,79 |
| 28/12/2019 17:00 | 85,79 |
| 28/12/2019 18:00 | 85,79 |
| 28/12/2019 19:00 | 85,77 |
| 28/12/2019 20:00 | 85,75 |
| 28/12/2019 21:00 | 85,75 |
| 28/12/2019 22:00 | 85,75 |
| 28/12/2019 23:00 | 85,72 |
| 29/12/2019 00:00 | 85,72 |
| 29/12/2019 01:00 | 85,72 |
| 29/12/2019 02:00 | 85,68 |
| 29/12/2019 03:00 | 85,68 |
| 29/12/2019 04:00 | 85,68 |
| 29/12/2019 05:00 | 85,65 |
| 29/12/2019 06:00 | 85,65 |
| 29/12/2019 07:00 | 85,65 |
| 29/12/2019 08:00 | 85,61 |
| 29/12/2019 09:00 | 85,61 |
| 29/12/2019 10:00 | 85,60 |
| 29/12/2019 11:00 | 85,58 |
| 29/12/2019 12:00 | 85,58 |
| 29/12/2019 13:00 | 85,54 |
| 29/12/2019 14:00 | 85,54 |
| 29/12/2019 15:00 | 85,54 |
| 29/12/2019 16:00 | 85,51 |
| 29/12/2019 17:00 | 85,51 |
| 29/12/2019 18:00 | 85,51 |
| 29/12/2019 19:00 | 85,47 |
| 29/12/2019 20:00 | 85,47 |
| 29/12/2019 21:00 | 85,47 |
| 29/12/2019 22:00 | 85,44 |
| 29/12/2019 23:00 | 85,44 |
| 30/12/2019 00:00 | 85,44 |
| 30/12/2019 01:00 | 85,44 |
| 30/12/2019 02:00 | 85,44 |
| 30/12/2019 03:00 | 85,44 |
| 30/12/2019 04:00 | 85,44 |
| 30/12/2019 05:00 | 85,44 |
| 30/12/2019 06:00 | 85,44 |
| 30/12/2019 07:00 | 85,44 |
| 30/12/2019 08:00 | 85,34 |
| 30/12/2019 09:00 | 85,34 |
| 30/12/2019 10:00 | 85,30 |
| 30/12/2019 11:00 | 85,30 |
| 30/12/2019 12:00 | 85,30 |
| 30/12/2019 13:00 | 85,30 |
| 30/12/2019 14:00 | 85,30 |
| 30/12/2019 15:00 | 85,30 |
| 30/12/2019 16:00 | 85,30 |
| 30/12/2019 17:00 | 85,30 |
| 30/12/2019 18:00 | 85,30 |
| 30/12/2019 19:00 | 85,30 |
| 30/12/2019 20:00 | 85,30 |
| 30/12/2019 21:00 | 85,30 |
| 30/12/2019 22:00 | 85,30 |
| 30/12/2019 23:00 | 85,30 |
| 31/12/2019 00:00 | 85,30 |
| 31/12/2019 01:00 | 85,26 |
| 31/12/2019 02:00 | 85,26 |
| 31/12/2019 03:00 | 85,26 |
| 31/12/2019 04:00 | 85,26 |
| 31/12/2019 05:00 | 85,26 |
| 31/12/2019 06:00 | 85,26 |
| 31/12/2019 07:00 | 85,26 |
| 31/12/2019 08:00 | 85,26 |
| 31/12/2019 09:00 | 85,26 |
| 31/12/2019 10:00 | 85,26 |
| 31/12/2019 11:00 | 85,26 |
| 31/12/2019 12:00 | 85,26 |
| 31/12/2019 13:00 | 85,26 |
| 31/12/2019 14:00 | 85,26 |
| 31/12/2019 15:00 | 85,23 |
| 31/12/2019 16:00 | 85,23 |
| 31/12/2019 17:00 | 85,23 |
| 31/12/2019 18:00 | 85,23 |
| 31/12/2019 19:00 | 85,23 |
| 31/12/2019 20:00 | 85,23 |
| 31/12/2019 21:00 | 85,23 |
| 31/12/2019 22:00 | 85,23 |
| 31/12/2019 23:00 | 85,23 |
| 01/01/2020 00:00 | 85,20 |
| 01/01/2020 01:00 | 85,20 |
| 01/01/2020 02:00 | 85,20 |
| 01/01/2020 03:00 | 85,20 |
| 01/01/2020 04:00 | 85,20 |
| 01/01/2020 05:00 | 85,20 |
| 01/01/2020 06:00 | 85,20 |
| 01/01/2020 07:00 | 85,20 |
| 01/01/2020 08:00 | 85,20 |
| 01/01/2020 09:00 | 85,16 |
| 01/01/2020 10:00 | 85,16 |
| 01/01/2020 11:00 | 85,16 |
| 01/01/2020 12:00 | 85,16 |
| 01/01/2020 13:00 | 85,16 |
| 01/01/2020 14:00 | 85,16 |
| 01/01/2020 15:00 | 85,16 |
| 01/01/2020 16:00 | 85,16 |
| 01/01/2020 17:00 | 85,13 |
| 01/01/2020 18:00 | 85,13 |
| 01/01/2020 19:00 | 85,13 |
| 01/01/2020 20:00 | 85,13 |
| 01/01/2020 21:00 | 85,13 |
| 01/01/2020 22:00 | 85,13 |
| 01/01/2020 23:00 | 85,13 |
| 02/01/2020 00:00 | 85,09 |
| 02/01/2020 01:00 | 85,09 |
| 02/01/2020 02:00 | 85,09 |
| 02/01/2020 03:00 | 85,09 |
| 02/01/2020 04:00 | 85,09 |
| 02/01/2020 05:00 | 85,09 |
| 02/01/2020 06:00 | 85,09 |
| 02/01/2020 07:00 | 85,09 |
| 02/01/2020 08:00 | 85,09 |
| 02/01/2020 09:00 | 85,09 |
| 02/01/2020 10:00 | 85,06 |
| 02/01/2020 11:00 | 85,06 |
| 02/01/2020 12:00 | 85,06 |
| 02/01/2020 13:00 | 85,02 |
| 02/01/2020 14:00 | 85,02 |
| 02/01/2020 15:00 | 85,02 |
| 02/01/2020 16:00 | 85,02 |
| 02/01/2020 17:00 | 85,02 |
| 02/01/2020 18:00 | 85,02 |
| 02/01/2020 19:00 | 84,99 |
| 02/01/2020 20:00 | 84,99 |
| 02/01/2020 21:00 | 84,99 |
| 02/01/2020 22:00 | 84,99 |
| 02/01/2020 23:00 | 84,99 |
| 03/01/2020 00:00 | 84,95 |
| 03/01/2020 01:00 | 84,95 |
| 03/01/2020 02:00 | 84,95 |
| 03/01/2020 03:00 | 84,95 |
| 03/01/2020 04:00 | 84,95 |
| 03/01/2020 05:00 | 84,95 |
| 03/01/2020 06:00 | 84,95 |
| 03/01/2020 07:00 | 84,95 |
| 03/01/2020 08:00 | 84,92 |
| 03/01/2020 09:00 | 84,88 |
| 03/01/2020 10:00 | 84,88 |
| 03/01/2020 11:00 | 84,88 |
| 03/01/2020 12:00 | 84,88 |
| 03/01/2020 13:00 | 84,88 |
| 03/01/2020 14:00 | 84,88 |
| 03/01/2020 15:00 | 84,92 |
| 03/01/2020 16:00 | 84,92 |
| 03/01/2020 17:00 | 84,92 |
| 03/01/2020 18:00 | 84,92 |
| 03/01/2020 19:00 | 84,92 |
| 03/01/2020 20:00 | 84,88 |
| 03/01/2020 21:00 | 84,88 |
| 03/01/2020 22:00 | 84,92 |
| 03/01/2020 23:00 | 84,92 |
| 04/01/2020 00:00 | 84,92 |
| 04/01/2020 01:00 | 84,92 |
| 04/01/2020 02:00 | 84,92 |
| 04/01/2020 03:00 | 84,92 |
| 04/01/2020 04:00 | 84,92 |
| 04/01/2020 05:00 | 84,92 |
| 04/01/2020 06:00 | 84,92 |
| 04/01/2020 07:00 | 84,92 |
| 04/01/2020 08:00 | 84,92 |
| 04/01/2020 09:00 | 84,92 |
| 04/01/2020 10:00 | 84,92 |
| 04/01/2020 11:00 | 84,92 |
| 04/01/2020 12:00 | 84,88 |
| 04/01/2020 13:00 | 84,90 |
| 04/01/2020 14:00 | 84,88 |
| 04/01/2020 15:00 | 84,92 |
| 04/01/2020 16:00 | 84,88 |
| 04/01/2020 17:00 | 84,88 |
| 04/01/2020 18:00 | 84,88 |
| 04/01/2020 19:00 | 84,88 |
| 04/01/2020 20:00 | 84,88 |
| 04/01/2020 21:00 | 84,88 |
| 04/01/2020 22:00 | 84,88 |
| 04/01/2020 23:00 | 84,88 |
| 05/01/2020 00:00 | 84,88 |
| 05/01/2020 01:00 | 84,88 |
| 05/01/2020 02:00 | 84,88 |
| 05/01/2020 03:00 | 84,88 |
| 05/01/2020 04:00 | 84,88 |
| 05/01/2020 05:00 | 84,88 |
| 05/01/2020 06:00 | 84,88 |
| 05/01/2020 07:00 | 84,88 |
| 05/01/2020 08:00 | 84,88 |
| 05/01/2020 09:00 | 84,88 |
| 05/01/2020 10:00 | 84,88 |
| 05/01/2020 11:00 | 84,88 |
| 05/01/2020 12:00 | 84,88 |
| 05/01/2020 13:00 | 84,88 |
| 05/01/2020 14:00 | 84,88 |
| 05/01/2020 15:00 | 84,88 |
| 05/01/2020 16:00 | 84,88 |
| 05/01/2020 17:00 | 84,88 |
| 05/01/2020 18:00 | 84,88 |
| 05/01/2020 19:00 | 84,88 |
| 05/01/2020 20:00 | 84,88 |
| 05/01/2020 21:00 | 84,88 |
| 05/01/2020 22:00 | 84,88 |
| 05/01/2020 23:00 | 84,88 |
| 06/01/2020 00:00 | 84,88 |
| 06/01/2020 01:00 | 84,88 |
| 06/01/2020 02:00 | 84,88 |
| 06/01/2020 03:00 | 84,88 |
| 06/01/2020 04:00 | 84,88 |
| 06/01/2020 05:00 | 84,88 |
| 06/01/2020 06:00 | 84,88 |
| 06/01/2020 07:00 | 84,85 |
| 06/01/2020 08:00 | 84,85 |
| 06/01/2020 09:00 | 84,85 |
| 06/01/2020 10:00 | 84,85 |
| 06/01/2020 11:00 | 84,85 |
| 06/01/2020 12:00 | 84,85 |
| 06/01/2020 13:00 | 84,85 |
| 06/01/2020 14:00 | 84,85 |
| 06/01/2020 15:00 | 84,85 |
| 06/01/2020 16:00 | 84,85 |
| 06/01/2020 17:00 | 84,85 |
| 06/01/2020 18:00 | 84,85 |
| 06/01/2020 19:00 | 84,85 |
| 06/01/2020 20:00 | 84,85 |
| 06/01/2020 21:00 | 84,85 |
| 06/01/2020 22:00 | 84,85 |
| 06/01/2020 23:00 | 84,85 |
| 07/01/2020 00:00 | 84,85 |
| 07/01/2020 01:00 | 84,85 |
| 07/01/2020 02:00 | 84,83 |
| 07/01/2020 03:00 | 84,82 |
| 07/01/2020 04:00 | 84,82 |
| 07/01/2020 05:00 | 84,82 |
| 07/01/2020 06:00 | 84,82 |
| 07/01/2020 07:00 | 84,82 |
| 07/01/2020 08:00 | 84,82 |
| 07/01/2020 09:00 | 84,82 |
| 07/01/2020 10:00 | 84,82 |
| 07/01/2020 11:00 | 84,82 |
| 07/01/2020 12:00 | 84,82 |
| 07/01/2020 13:00 | 84,82 |
| 07/01/2020 14:00 | 84,82 |
| 07/01/2020 15:00 | 84,82 |
| 07/01/2020 16:00 | 84,82 |
| 07/01/2020 17:00 | 84,82 |
| 07/01/2020 18:00 | 84,82 |
| 07/01/2020 19:00 | 84,82 |
| 07/01/2020 20:00 | 84,82 |
| 07/01/2020 21:00 | 84,82 |
| 07/01/2020 22:00 | 84,80 |
| 07/01/2020 23:00 | 84,78 |
| 08/01/2020 00:00 | 84,78 |
| 08/01/2020 01:00 | 84,78 |
| 08/01/2020 02:00 | 84,78 |
| 08/01/2020 03:00 | 84,78 |
| 08/01/2020 04:00 | 84,78 |
| 08/01/2020 05:00 | 84,78 |
| 08/01/2020 06:00 | 84,78 |
| 08/01/2020 07:00 | 84,78 |
| 08/01/2020 08:00 | 84,78 |
| 08/01/2020 09:00 | 84,78 |
| 08/01/2020 10:00 | 84,78 |
| 08/01/2020 11:00 | 84,78 |
| 08/01/2020 12:00 | 84,78 |
| 08/01/2020 13:00 | 84,78 |
| 08/01/2020 14:00 | 84,71 |
| 08/01/2020 15:00 | 84,71 |
| 08/01/2020 16:00 | 84,71 |
| 08/01/2020 17:00 | 84,71 |
| 08/01/2020 18:00 | 84,71 |
| 08/01/2020 19:00 | 84,71 |
| 08/01/2020 20:00 | 84,71 |
| 08/01/2020 21:00 | 84,71 |
| 08/01/2020 22:00 | 84,71 |
| 08/01/2020 23:00 | 84,71 |
| 09/01/2020 00:00 | 84,71 |
| 09/01/2020 01:00 | 84,71 |
| 09/01/2020 02:00 | 84,71 |
| 09/01/2020 03:00 | 84,68 |
| 09/01/2020 04:00 | 84,68 |
| 09/01/2020 05:00 | 84,68 |
| 09/01/2020 06:00 | 84,68 |
| 09/01/2020 07:00 | 84,68 |
| 09/01/2020 08:00 | 84,68 |
| 09/01/2020 09:00 | 84,68 |
| 09/01/2020 10:00 | 84,68 |
| 09/01/2020 11:00 | 84,68 |
| 09/01/2020 12:00 | 84,68 |
| 09/01/2020 13:00 | 84,68 |
| 09/01/2020 14:00 | 84,68 |
| 09/01/2020 15:00 | 84,68 |
| 09/01/2020 16:00 | 84,68 |
| 09/01/2020 17:00 | 84,68 |
| 09/01/2020 18:00 | 84,68 |
| 09/01/2020 19:00 | 84,68 |
| 09/01/2020 20:00 | 84,68 |
| 09/01/2020 21:00 | 84,68 |
| 09/01/2020 22:00 | 84,68 |
| 09/01/2020 23:00 | 84,68 |
| 10/01/2020 00:00 | 84,68 |
| 10/01/2020 01:00 | 84,68 |
| 10/01/2020 02:00 | 84,68 |
| 10/01/2020 03:00 | 84,68 |
| 10/01/2020 04:00 | 84,68 |
| 10/01/2020 05:00 | 84,68 |
| 10/01/2020 06:00 | 84,68 |
| 10/01/2020 07:00 | 84,68 |
| 10/01/2020 08:00 | 84,68 |
| 10/01/2020 09:00 | 84,68 |
| 10/01/2020 10:00 | 84,68 |
| 10/01/2020 11:00 | 84,68 |
| 10/01/2020 12:00 | 84,68 |
| 10/01/2020 13:00 | 84,61 |
| 10/01/2020 14:00 | 84,61 |
| 10/01/2020 15:00 | 84,61 |
| 10/01/2020 16:00 | 84,61 |
| 10/01/2020 17:00 | 84,61 |
| 10/01/2020 18:00 | 84,57 |
| 10/01/2020 19:00 | 84,57 |
| 10/01/2020 20:00 | 84,57 |
| 10/01/2020 21:00 | 84,57 |
| 10/01/2020 22:00 | 84,57 |
| 10/01/2020 23:00 | 84,57 |
| 11/01/2020 00:00 | 84,57 |
| 11/01/2020 01:00 | 84,57 |
| 11/01/2020 02:00 | 84,57 |
| 11/01/2020 03:00 | 84,56 |
| 11/01/2020 04:00 | 84,54 |
| 11/01/2020 05:00 | 84,54 |
| 11/01/2020 06:00 | 84,54 |
| 11/01/2020 07:00 | 84,54 |
| 11/01/2020 08:00 | 84,54 |
| 11/01/2020 09:00 | 84,54 |
| 11/01/2020 10:00 | 84,54 |
| 11/01/2020 11:00 | 84,54 |
| 11/01/2020 12:00 | 84,54 |
| 11/01/2020 13:00 | 84,54 |
| 11/01/2020 14:00 | 84,54 |
| 11/01/2020 15:00 | 84,54 |
| 11/01/2020 16:00 | 84,50 |
| 11/01/2020 17:00 | 84,50 |
| 11/01/2020 18:00 | 84,50 |
| 11/01/2020 19:00 | 84,50 |
| 11/01/2020 20:00 | 84,50 |
| 11/01/2020 21:00 | 84,50 |
| 11/01/2020 22:00 | 84,50 |
| 11/01/2020 23:00 | 84,50 |
| 12/01/2020 00:00 | 84,50 |
| 12/01/2020 01:00 | 84,50 |
| 12/01/2020 02:00 | 84,50 |
| 12/01/2020 03:00 | 84,49 |
| 12/01/2020 04:00 | 84,47 |
| 12/01/2020 05:00 | 84,47 |
| 12/01/2020 06:00 | 84,47 |
| 12/01/2020 07:00 | 84,47 |
| 12/01/2020 08:00 | 84,47 |
| 12/01/2020 09:00 | 84,47 |
| 12/01/2020 10:00 | 84,47 |
| 12/01/2020 11:00 | 84,47 |
| 12/01/2020 12:00 | 84,47 |
| 12/01/2020 13:00 | 84,44 |
| 12/01/2020 14:00 | 84,44 |
| 12/01/2020 15:00 | 84,44 |
| 12/01/2020 16:00 | 84,44 |
| 12/01/2020 17:00 | 84,44 |
| 12/01/2020 18:00 | 84,44 |
| 12/01/2020 19:00 | 84,44 |
| 12/01/2020 20:00 | 84,44 |
| 12/01/2020 21:00 | 84,44 |
| 12/01/2020 22:00 | 84,44 |
| 12/01/2020 23:00 | 84,44 |
| 13/01/2020 00:00 | 84,44 |
| 13/01/2020 01:00 | 84,44 |
| 13/01/2020 02:00 | 84,44 |
| 13/01/2020 03:00 | 84,44 |
| 13/01/2020 04:00 | 84,44 |
| 13/01/2020 05:00 | 84,37 |
| 13/01/2020 06:00 | 84,37 |
| 13/01/2020 07:00 | 84,37 |
| 13/01/2020 08:00 | 84,37 |
| 13/01/2020 09:00 | 84,37 |
| 13/01/2020 10:00 | 84,37 |
| 13/01/2020 11:00 | 84,37 |
| 13/01/2020 12:00 | 84,37 |
| 13/01/2020 13:00 | 84,37 |
| 13/01/2020 14:00 | 84,33 |
| 13/01/2020 15:00 | 84,33 |
| 13/01/2020 16:00 | 84,33 |
| 13/01/2020 17:00 | 84,33 |
| 13/01/2020 18:00 | 84,33 |
| 13/01/2020 19:00 | 84,33 |
| 13/01/2020 20:00 | 84,33 |
| 13/01/2020 21:00 | 84,33 |
| 13/01/2020 22:00 | 84,33 |
| 13/01/2020 23:00 | 84,30 |
| 14/01/2020 00:00 | 84,30 |
| 14/01/2020 01:00 | 84,30 |
| 14/01/2020 02:00 | 84,30 |
| 14/01/2020 03:00 | 84,30 |
| 14/01/2020 04:00 | 84,30 |
| 14/01/2020 05:00 | 84,30 |
| 14/01/2020 06:00 | 84,30 |
| 14/01/2020 07:00 | 84,26 |
| 14/01/2020 08:00 | 84,26 |
| 14/01/2020 09:00 | 84,26 |
| 14/01/2020 10:00 | 84,26 |
| 14/01/2020 11:00 | 84,26 |
| 14/01/2020 12:00 | 84,26 |
| 14/01/2020 13:00 | 84,26 |
| 14/01/2020 14:00 | 84,26 |
| 14/01/2020 15:00 | 84,26 |
| 14/01/2020 16:00 | 84,23 |
| 14/01/2020 17:00 | 84,23 |
| 14/01/2020 18:00 | 84,23 |
| 14/01/2020 19:00 | 84,23 |
| 14/01/2020 20:00 | 84,23 |
| 14/01/2020 21:00 | 84,23 |
| 14/01/2020 22:00 | 84,21 |
| 14/01/2020 23:00 | 84,23 |
| 15/01/2020 00:00 | 84,20 |
| 15/01/2020 01:00 | 84,20 |
| 15/01/2020 02:00 | 84,20 |
| 15/01/2020 03:00 | 84,20 |
| 15/01/2020 04:00 | 84,20 |
| 15/01/2020 05:00 | 84,16 |
| 15/01/2020 06:00 | 84,16 |
| 15/01/2020 07:00 | 84,16 |
| 15/01/2020 08:00 | 84,16 |
| 15/01/2020 09:00 | 84,16 |
| 15/01/2020 10:00 | 84,16 |
| 15/01/2020 11:00 | 84,16 |
| 15/01/2020 12:00 | 84,16 |
| 15/01/2020 13:00 | 84,16 |
| 15/01/2020 14:00 | 84,16 |
| 15/01/2020 15:00 | 84,16 |
| 15/01/2020 16:00 | 84,16 |
| 15/01/2020 17:00 | 84,16 |
| 15/01/2020 18:00 | 84,23 |
| 15/01/2020 19:00 | 84,23 |
| 15/01/2020 20:00 | 84,23 |
| 15/01/2020 21:00 | 84,23 |
| 15/01/2020 22:00 | 84,23 |
| 15/01/2020 23:00 | 84,23 |
| 16/01/2020 00:00 | 84,23 |
| 16/01/2020 01:00 | 84,23 |
| 16/01/2020 02:00 | 84,23 |
| 16/01/2020 03:00 | 84,23 |
| 16/01/2020 04:00 | 84,23 |
| 16/01/2020 05:00 | 84,23 |
| 16/01/2020 06:00 | 84,23 |
| 16/01/2020 07:00 | 84,23 |
| 16/01/2020 08:00 | 84,23 |
| 16/01/2020 09:00 | 84,23 |
| 16/01/2020 10:00 | 84,23 |
| 16/01/2020 11:00 | 84,23 |
| 16/01/2020 12:00 | 84,23 |
| 16/01/2020 13:00 | 84,23 |
| 16/01/2020 14:00 | 84,23 |
| 16/01/2020 15:00 | 84,26 |
| 16/01/2020 16:00 | 84,26 |
| 16/01/2020 17:00 | 84,26 |
| 16/01/2020 18:00 | 84,30 |
| 16/01/2020 19:00 | 84,30 |
| 16/01/2020 20:00 | 84,30 |
| 16/01/2020 21:00 | 84,33 |
| 16/01/2020 22:00 | 84,33 |
| 16/01/2020 23:00 | 84,33 |
| 17/01/2020 00:00 | 84,35 |
| 17/01/2020 01:00 | 84,37 |
| 17/01/2020 02:00 | 84,37 |
| 17/01/2020 03:00 | 84,37 |
| 17/01/2020 04:00 | 84,40 |
| 17/01/2020 05:00 | 84,40 |
| 17/01/2020 06:00 | 84,40 |
| 17/01/2020 07:00 | 84,40 |
| 17/01/2020 08:00 | 84,40 |
| 17/01/2020 09:00 | 84,44 |
| 17/01/2020 10:00 | 84,44 |
| 17/01/2020 11:00 | 84,44 |
| 17/01/2020 12:00 | 84,44 |
| 17/01/2020 13:00 | 84,45 |
| 17/01/2020 14:00 | 84,47 |
| 17/01/2020 15:00 | 84,47 |
| 17/01/2020 16:00 | 84,47 |
| 17/01/2020 17:00 | 84,47 |
| 17/01/2020 18:00 | 84,47 |
| 17/01/2020 19:00 | 84,47 |
| 17/01/2020 20:00 | 84,47 |
| 17/01/2020 21:00 | 84,49 |
| 17/01/2020 22:00 | 84,50 |
| 17/01/2020 23:00 | 84,50 |
| 18/01/2020 00:00 | 84,50 |
| 18/01/2020 01:00 | 84,50 |
| 18/01/2020 02:00 | 84,50 |
| 18/01/2020 03:00 | 84,50 |
| 18/01/2020 04:00 | 84,50 |
| 18/01/2020 05:00 | 84,50 |
| 18/01/2020 06:00 | 84,50 |
| 18/01/2020 07:00 | 84,54 |
| 18/01/2020 08:00 | 84,54 |
| 18/01/2020 09:00 | 84,54 |
| 18/01/2020 10:00 | 84,54 |
| 18/01/2020 11:00 | 84,54 |
| 18/01/2020 12:00 | 84,54 |
| 18/01/2020 13:00 | 84,54 |
| 18/01/2020 14:00 | 84,54 |
| 18/01/2020 15:00 | 84,54 |
| 18/01/2020 16:00 | 84,54 |
| 18/01/2020 17:00 | 84,54 |
| 18/01/2020 18:00 | 84,57 |
| 18/01/2020 19:00 | 84,57 |
| 18/01/2020 20:00 | 84,61 |
| 18/01/2020 21:00 | 84,61 |
| 18/01/2020 22:00 | 84,61 |
| 18/01/2020 23:00 | 84,61 |
| 19/01/2020 00:00 | 84,61 |
| 19/01/2020 01:00 | 84,61 |
| 19/01/2020 02:00 | 84,61 |
| 19/01/2020 03:00 | 84,64 |
| 19/01/2020 04:00 | 84,64 |
| 19/01/2020 05:00 | 84,66 |
| 19/01/2020 06:00 | 84,68 |
| 19/01/2020 07:00 | 84,68 |
| 19/01/2020 08:00 | 84,68 |
| 19/01/2020 09:00 | 84,68 |
| 19/01/2020 10:00 | 84,68 |
| 19/01/2020 11:00 | 84,68 |
| 19/01/2020 12:00 | 84,68 |
| 19/01/2020 13:00 | 84,71 |
| 19/01/2020 14:00 | 84,71 |
| 19/01/2020 15:00 | 84,71 |
| 19/01/2020 16:00 | 84,73 |
| 19/01/2020 17:00 | 84,75 |
| 19/01/2020 18:00 | 84,75 |
| 19/01/2020 19:00 | 84,71 |
| 19/01/2020 20:00 | 84,73 |
| 19/01/2020 21:00 | 84,73 |
| 19/01/2020 22:00 | 84,71 |
| 19/01/2020 23:00 | 84,71 |
| 20/01/2020 00:00 | 84,71 |
| 20/01/2020 01:00 | 84,71 |
| 20/01/2020 02:00 | 84,71 |
| 20/01/2020 03:00 | 84,71 |
| 20/01/2020 04:00 | 84,71 |
| 20/01/2020 05:00 | 84,71 |
| 20/01/2020 06:00 | 84,71 |
| 20/01/2020 07:00 | 84,75 |
| 20/01/2020 08:00 | 84,71 |
| 20/01/2020 09:00 | 84,71 |
| 20/01/2020 10:00 | 84,71 |
| 20/01/2020 11:00 | 84,71 |
| 20/01/2020 12:00 | 84,71 |
| 20/01/2020 13:00 | 84,73 |
| 20/01/2020 14:00 | 84,71 |
| 20/01/2020 15:00 | 84,71 |
| 20/01/2020 16:00 | 84,71 |
| 20/01/2020 17:00 | 84,71 |
| 20/01/2020 18:00 | 84,71 |
| 20/01/2020 19:00 | 84,71 |
| 20/01/2020 20:00 | 84,71 |
| 20/01/2020 21:00 | 84,71 |
| 20/01/2020 22:00 | 84,71 |
| 20/01/2020 23:00 | 84,71 |
| 21/01/2020 00:00 | 84,71 |
| 21/01/2020 01:00 | 84,71 |
| 21/01/2020 02:00 | 84,71 |
| 21/01/2020 03:00 | 84,71 |
| 21/01/2020 04:00 | 84,71 |
| 21/01/2020 05:00 | 84,71 |
| 21/01/2020 06:00 | 84,71 |
| 21/01/2020 07:00 | 84,71 |
| 21/01/2020 08:00 | 84,71 |
| 21/01/2020 09:00 | 84,71 |
| 21/01/2020 10:00 | 84,71 |
| 21/01/2020 11:00 | 84,71 |
| 21/01/2020 12:00 | 84,71 |
| 21/01/2020 13:00 | 84,71 |
| 21/01/2020 14:00 | 84,71 |
| 21/01/2020 15:00 | 84,71 |
| 21/01/2020 16:00 | 84,71 |
| 21/01/2020 17:00 | 84,71 |
| 21/01/2020 18:00 | 84,71 |
| 21/01/2020 19:00 | 84,71 |
| 21/01/2020 20:00 | 84,71 |
| 21/01/2020 21:00 | 84,71 |
| 21/01/2020 22:00 | 84,71 |
| 21/01/2020 23:00 | 84,71 |
| 22/01/2020 00:00 | 84,71 |
| 22/01/2020 01:00 | 84,71 |
| 22/01/2020 02:00 | 84,71 |
| 22/01/2020 03:00 | 84,71 |
| 22/01/2020 04:00 | 84,71 |
| 22/01/2020 05:00 | 84,71 |
| 22/01/2020 06:00 | 84,71 |
| 22/01/2020 07:00 | 84,71 |
| 22/01/2020 08:00 | 84,71 |
| 22/01/2020 09:00 | 84,71 |
| 22/01/2020 10:00 | 84,71 |
| 22/01/2020 11:00 | 84,71 |
| 22/01/2020 12:00 | 84,71 |
| 22/01/2020 13:00 | 84,71 |
| 22/01/2020 14:00 | 84,71 |
| 22/01/2020 15:00 | 84,71 |
| 22/01/2020 16:00 | 84,71 |
| 22/01/2020 17:00 | 84,71 |
| 22/01/2020 18:00 | 84,71 |
| 22/01/2020 19:00 | 84,71 |
| 22/01/2020 20:00 | 84,68 |
| 22/01/2020 21:00 | 84,68 |
| 22/01/2020 22:00 | 84,68 |
| 22/01/2020 23:00 | 84,68 |
| 23/01/2020 00:00 | 84,68 |
| 23/01/2020 01:00 | 84,68 |
| 23/01/2020 02:00 | 84,68 |
| 23/01/2020 03:00 | 84,68 |
| 23/01/2020 04:00 | 84,68 |
| 23/01/2020 05:00 | 84,68 |
| 23/01/2020 06:00 | 84,68 |
| 23/01/2020 07:00 | 84,68 |
| 23/01/2020 08:00 | 84,68 |
| 23/01/2020 09:00 | 84,68 |
| 23/01/2020 10:00 | 84,68 |
| 23/01/2020 11:00 | 84,68 |
| 23/01/2020 12:00 | 84,68 |
| 23/01/2020 13:00 | 84,68 |
| 23/01/2020 14:00 | 84,68 |
| 23/01/2020 15:00 | 84,68 |
| 23/01/2020 16:00 | 84,68 |
| 23/01/2020 17:00 | 84,68 |
| 23/01/2020 18:00 | 84,68 |
| 23/01/2020 19:00 | 84,64 |
| 23/01/2020 20:00 | 84,64 |
| 23/01/2020 21:00 | 84,64 |
| 23/01/2020 22:00 | 84,64 |
| 23/01/2020 23:00 | 84,64 |
| 24/01/2020 00:00 | 84,64 |
| 24/01/2020 01:00 | 84,64 |
| 24/01/2020 02:00 | 84,64 |
| 24/01/2020 03:00 | 84,64 |
| 24/01/2020 04:00 | 84,64 |
| 24/01/2020 05:00 | 84,64 |
| 24/01/2020 06:00 | 84,64 |
| 24/01/2020 07:00 | 84,64 |
| 24/01/2020 08:00 | 84,64 |
| 24/01/2020 09:00 | 84,64 |
| 24/01/2020 10:00 | 84,64 |
| 24/01/2020 11:00 | 84,64 |
| 24/01/2020 12:00 | 84,64 |
| 24/01/2020 13:00 | 84,64 |
| 24/01/2020 14:00 | 84,64 |
| 24/01/2020 15:00 | 84,64 |
| 24/01/2020 16:00 | 84,64 |
| 24/01/2020 17:00 | 84,64 |
| 24/01/2020 18:00 | 84,64 |
| 24/01/2020 19:00 | 84,64 |
| 24/01/2020 20:00 | 84,64 |
| 24/01/2020 21:00 | 84,61 |
| 24/01/2020 22:00 | 84,61 |
| 24/01/2020 23:00 | 84,61 |
| 25/01/2020 00:00 | 84,61 |
| 25/01/2020 01:00 | 84,61 |
| 25/01/2020 02:00 | 84,61 |
| 25/01/2020 03:00 | 84,61 |
| 25/01/2020 04:00 | 84,61 |
| 25/01/2020 05:00 | 84,61 |
| 25/01/2020 06:00 | 84,61 |
| 25/01/2020 07:00 | 84,61 |
| 25/01/2020 08:00 | 84,61 |
| 25/01/2020 09:00 | 84,61 |
| 25/01/2020 10:00 | 84,61 |
| 25/01/2020 11:00 | 84,61 |
| 25/01/2020 12:00 | 84,61 |
| 25/01/2020 13:00 | 84,61 |
| 25/01/2020 14:00 | 84,61 |
| 25/01/2020 15:00 | 84,59 |
| 25/01/2020 16:00 | 84,57 |
| 25/01/2020 17:00 | 84,57 |
| 25/01/2020 18:00 | 84,57 |
| 25/01/2020 19:00 | 84,57 |
| 25/01/2020 20:00 | 84,57 |
| 25/01/2020 21:00 | 84,57 |
| 25/01/2020 22:00 | 84,57 |
| 25/01/2020 23:00 | 84,57 |
| 26/01/2020 00:00 | 84,57 |
| 26/01/2020 01:00 | 84,57 |
| 26/01/2020 02:00 | 84,57 |
| 26/01/2020 03:00 | 84,54 |
| 26/01/2020 04:00 | 84,54 |
| 26/01/2020 05:00 | 84,54 |
| 26/01/2020 06:00 | 84,54 |
| 26/01/2020 07:00 | 84,54 |
| 26/01/2020 08:00 | 84,54 |
| 26/01/2020 09:00 | 84,54 |
| 26/01/2020 10:00 | 84,54 |
| 26/01/2020 11:00 | 84,54 |
| 26/01/2020 12:00 | 84,54 |
| 26/01/2020 13:00 | 84,54 |
| 26/01/2020 14:00 | 84,54 |
| 26/01/2020 15:00 | 84,54 |
| 26/01/2020 16:00 | 84,54 |
| 26/01/2020 17:00 | 84,54 |
| 26/01/2020 18:00 | 84,54 |
| 26/01/2020 19:00 | 84,54 |
| 26/01/2020 20:00 | 84,54 |
| 26/01/2020 21:00 | 84,54 |
| 26/01/2020 22:00 | 84,54 |
| 26/01/2020 23:00 | 84,54 |
| 27/01/2020 00:00 | 84,54 |
| 27/01/2020 01:00 | 84,54 |
| 27/01/2020 02:00 | 84,54 |
| 27/01/2020 03:00 | 84,47 |
| 27/01/2020 04:00 | 84,47 |
| 27/01/2020 05:00 | 84,47 |
| 27/01/2020 06:00 | 84,47 |
| 27/01/2020 07:00 | 84,47 |
| 27/01/2020 08:00 | 84,47 |
| 27/01/2020 09:00 | 84,47 |
| 27/01/2020 10:00 | 84,47 |
| 27/01/2020 11:00 | 84,47 |
| 27/01/2020 12:00 | 84,50 |
| 27/01/2020 13:00 | 84,47 |
| 27/01/2020 14:00 | 84,49 |
| 27/01/2020 15:00 | 84,49 |
| 27/01/2020 16:00 | 84,47 |
| 27/01/2020 17:00 | 84,47 |
| 27/01/2020 18:00 | 84,47 |
| 27/01/2020 19:00 | 84,47 |
| 27/01/2020 20:00 | 84,47 |
| 27/01/2020 21:00 | 84,47 |
| 27/01/2020 22:00 | 84,47 |
| 27/01/2020 23:00 | 84,47 |
| 28/01/2020 00:00 | 84,47 |
| 28/01/2020 01:00 | 84,47 |
| 28/01/2020 02:00 | 84,47 |
| 28/01/2020 03:00 | 84,47 |
| 28/01/2020 04:00 | 84,47 |
| 28/01/2020 05:00 | 84,47 |
| 28/01/2020 06:00 | 84,47 |
| 28/01/2020 07:00 | 84,47 |
| 28/01/2020 08:00 | 84,47 |
| 28/01/2020 09:00 | 84,47 |
| 28/01/2020 10:00 | 84,47 |
| 28/01/2020 11:00 | 84,47 |
| 28/01/2020 12:00 | 84,47 |
| 28/01/2020 13:00 | 84,47 |
| 28/01/2020 14:00 | 84,47 |
| 28/01/2020 15:00 | 84,47 |
| 28/01/2020 16:00 | 84,44 |
| 28/01/2020 17:00 | 84,44 |
| 28/01/2020 18:00 | 84,44 |
| 28/01/2020 19:00 | 84,44 |
| 28/01/2020 20:00 | 84,44 |
| 28/01/2020 21:00 | 84,44 |
| 28/01/2020 22:00 | 84,44 |
| 28/01/2020 23:00 | 84,44 |
| 29/01/2020 00:00 | 84,44 |
| 29/01/2020 01:00 | 84,44 |
| 29/01/2020 02:00 | 84,44 |
| 29/01/2020 03:00 | 84,44 |
| 29/01/2020 04:00 | 84,44 |
| 29/01/2020 05:00 | 84,44 |
| 29/01/2020 06:00 | 84,44 |
| 29/01/2020 07:00 | 84,44 |
| 29/01/2020 08:00 | 84,44 |
| 29/01/2020 09:00 | 84,44 |
| 29/01/2020 10:00 | 84,44 |
| 29/01/2020 11:00 | 84,44 |
| 29/01/2020 12:00 | 84,44 |
| 29/01/2020 13:00 | 84,44 |
| 29/01/2020 14:00 | 84,44 |
| 29/01/2020 15:00 | 84,47 |
| 29/01/2020 16:00 | 84,47 |
| 29/01/2020 17:00 | 84,47 |
| 29/01/2020 18:00 | 84,50 |
| 29/01/2020 19:00 | 84,50 |
| 29/01/2020 20:00 | 84,54 |
| 29/01/2020 21:00 | 84,54 |
| 29/01/2020 22:00 | 84,57 |
| 29/01/2020 23:00 | 84,61 |
| 30/01/2020 00:00 | 84,61 |
| 30/01/2020 01:00 | 84,64 |
| 30/01/2020 02:00 | 84,68 |
| 30/01/2020 03:00 | 84,68 |
| 30/01/2020 04:00 | 84,71 |
| 30/01/2020 05:00 | 84,73 |
| 30/01/2020 06:00 | 84,75 |
| 30/01/2020 07:00 | 84,78 |
| 30/01/2020 08:00 | 84,78 |
| 30/01/2020 09:00 | 84,82 |
| 30/01/2020 10:00 | 84,82 |
| 30/01/2020 11:00 | 84,85 |
| 30/01/2020 12:00 | 84,85 |
| 30/01/2020 13:00 | 84,85 |
| 30/01/2020 14:00 | 84,88 |
| 30/01/2020 15:00 | 84,90 |
| 30/01/2020 16:00 | 84,92 |
| 30/01/2020 17:00 | 84,92 |
| 30/01/2020 18:00 | 84,95 |
| 30/01/2020 19:00 | 84,95 |
| 30/01/2020 20:00 | 84,99 |
| 30/01/2020 21:00 | 84,99 |
| 30/01/2020 22:00 | 85,02 |
| 30/01/2020 23:00 | 85,02 |
| 31/01/2020 00:00 | 85,02 |
| 31/01/2020 01:00 | 85,06 |
| 31/01/2020 02:00 | 85,06 |
| 31/01/2020 03:00 | 85,06 |
| 31/01/2020 04:00 | 85,06 |
| 31/01/2020 05:00 | 85,06 |
| 31/01/2020 06:00 | 85,06 |
| 31/01/2020 07:00 | 85,06 |
| 31/01/2020 08:00 | 85,06 |
| 31/01/2020 09:00 | 85,06 |
| 31/01/2020 10:00 | 85,06 |
| 31/01/2020 11:00 | 85,06 |
| 31/01/2020 12:00 | 85,06 |
| 31/01/2020 13:00 | 85,06 |
| 31/01/2020 14:00 | 85,06 |
| 31/01/2020 15:00 | 85,06 |
| 31/01/2020 16:00 | 85,06 |
| 31/01/2020 17:00 | 85,06 |
| 31/01/2020 18:00 | 85,06 |
| 31/01/2020 19:00 | 85,06 |
| 31/01/2020 20:00 | 85,06 |
| 31/01/2020 21:00 | 85,06 |
| 31/01/2020 22:00 | 85,06 |
| 31/01/2020 23:00 | 85,06 |
| 01/02/2020 00:00 | 85,06 |
| 01/02/2020 01:00 | 85,06 |
| 01/02/2020 02:00 | 85,06 |
| 01/02/2020 03:00 | 85,06 |
| 01/02/2020 04:00 | 85,06 |
| 01/02/2020 05:00 | 85,40 |
| 01/02/2020 06:00 | 85,42 |
| 01/02/2020 07:00 | 85,44 |
| 01/02/2020 08:00 | 85,44 |
| 01/02/2020 09:00 | 85,47 |
| 01/02/2020 10:00 | 85,47 |
| 01/02/2020 11:00 | 85,47 |
| 01/02/2020 12:00 | 85,51 |
| 01/02/2020 13:00 | 85,51 |
| 01/02/2020 14:00 | 85,51 |
| 01/02/2020 15:00 | 85,54 |
| 01/02/2020 16:00 | 85,54 |
| 01/02/2020 17:00 | 85,58 |
| 01/02/2020 18:00 | 85,58 |
| 01/02/2020 19:00 | 85,61 |
| 01/02/2020 20:00 | 85,61 |
| 01/02/2020 21:00 | 85,61 |
| 01/02/2020 22:00 | 85,61 |
| 01/02/2020 23:00 | 85,61 |
| 02/02/2020 00:00 | 85,61 |
| 02/02/2020 01:00 | 85,61 |
| 02/02/2020 02:00 | 85,61 |
| 02/02/2020 03:00 | 85,61 |
| 02/02/2020 04:00 | 85,72 |
| 02/02/2020 05:00 | 85,75 |
| 02/02/2020 06:00 | 85,75 |
| 02/02/2020 07:00 | 85,79 |
| 02/02/2020 08:00 | 85,79 |
| 02/02/2020 09:00 | 85,79 |
| 02/02/2020 10:00 | 85,82 |
| 02/02/2020 11:00 | 85,82 |
| 02/02/2020 12:00 | 85,82 |
| 02/02/2020 13:00 | 85,86 |
| 02/02/2020 14:00 | 85,86 |
| 02/02/2020 15:00 | 85,89 |
| 02/02/2020 16:00 | 85,89 |
| 02/02/2020 17:00 | 85,89 |
| 02/02/2020 18:00 | 85,93 |
| 02/02/2020 19:00 | 85,93 |
| 02/02/2020 20:00 | 85,96 |
| 02/02/2020 21:00 | 85,96 |
| 02/02/2020 22:00 | 85,96 |
| 02/02/2020 23:00 | 86,00 |
| 03/02/2020 00:00 | 86,00 |
| 03/02/2020 01:00 | 86,00 |
| 03/02/2020 02:00 | 86,01 |
| 03/02/2020 03:00 | 86,03 |
| 03/02/2020 04:00 | 86,03 |
| 03/02/2020 05:00 | 86,03 |
| 03/02/2020 06:00 | 86,07 |
| 03/02/2020 07:00 | 86,07 |
| 03/02/2020 08:00 | 86,07 |
| 03/02/2020 09:00 | 86,08 |
| 03/02/2020 10:00 | 86,10 |
| 03/02/2020 11:00 | 86,10 |
| 03/02/2020 12:00 | 86,10 |
| 03/02/2020 13:00 | 86,14 |
| 03/02/2020 14:00 | 86,14 |
| 03/02/2020 15:00 | 86,14 |
| 03/02/2020 16:00 | 86,15 |
| 03/02/2020 17:00 | 86,17 |
| 03/02/2020 18:00 | 86,17 |
| 03/02/2020 19:00 | 86,17 |
| 03/02/2020 20:00 | 86,21 |
| 03/02/2020 21:00 | 86,21 |
| 03/02/2020 22:00 | 86,21 |
| 03/02/2020 23:00 | 86,24 |
| 04/02/2020 00:00 | 86,24 |
| 04/02/2020 01:00 | 86,24 |
| 04/02/2020 02:00 | 86,24 |
| 04/02/2020 03:00 | 86,24 |
| 04/02/2020 04:00 | 86,24 |
| 04/02/2020 05:00 | 86,24 |
| 04/02/2020 06:00 | 86,24 |
| 04/02/2020 07:00 | 86,24 |
| 04/02/2020 08:00 | 86,24 |
| 04/02/2020 09:00 | 86,24 |
| 04/02/2020 10:00 | 86,31 |
| 04/02/2020 11:00 | 86,31 |
| 04/02/2020 12:00 | 86,31 |
| 04/02/2020 13:00 | 86,31 |
| 04/02/2020 14:00 | 86,31 |
| 04/02/2020 15:00 | 86,34 |
| 04/02/2020 16:00 | 86,34 |
| 04/02/2020 17:00 | 86,34 |
| 04/02/2020 18:00 | 86,34 |
| 04/02/2020 19:00 | 86,34 |
| 04/02/2020 20:00 | 86,34 |
| 04/02/2020 21:00 | 86,34 |
| 04/02/2020 22:00 | 86,34 |
| 04/02/2020 23:00 | 86,34 |
| 05/02/2020 00:00 | 86,34 |
| 05/02/2020 01:00 | 86,34 |
| 05/02/2020 02:00 | 86,34 |
| 05/02/2020 03:00 | 86,34 |
| 05/02/2020 04:00 | 86,34 |
| 05/02/2020 05:00 | 86,34 |
| 05/02/2020 06:00 | 86,34 |
| 05/02/2020 07:00 | 86,34 |
| 05/02/2020 08:00 | 86,34 |
| 05/02/2020 09:00 | 86,34 |
| 05/02/2020 10:00 | 86,34 |
| 05/02/2020 11:00 | 86,34 |
| 05/02/2020 12:00 | 86,34 |
| 05/02/2020 13:00 | 86,34 |
| 05/02/2020 14:00 | 86,34 |
| 05/02/2020 15:00 | 86,34 |
| 05/02/2020 16:00 | 86,34 |
| 05/02/2020 17:00 | 86,34 |
| 05/02/2020 18:00 | 86,34 |
| 05/02/2020 19:00 | 86,34 |
| 05/02/2020 20:00 | 86,34 |
| 05/02/2020 21:00 | 86,34 |
| 05/02/2020 22:00 | 86,34 |
| 05/02/2020 23:00 | 86,34 |
| 06/02/2020 00:00 | 86,34 |
| 06/02/2020 01:00 | 86,34 |
| 06/02/2020 02:00 | 86,34 |
| 06/02/2020 03:00 | 86,34 |
| 06/02/2020 04:00 | 86,31 |
| 06/02/2020 05:00 | 86,31 |
| 06/02/2020 06:00 | 86,31 |
| 06/02/2020 07:00 | 86,31 |
| 06/02/2020 08:00 | 86,31 |
| 06/02/2020 09:00 | 86,31 |
| 06/02/2020 10:00 | 86,31 |
| 06/02/2020 11:00 | 86,31 |
| 06/02/2020 12:00 | 86,31 |
| 06/02/2020 13:00 | 86,31 |
| 06/02/2020 14:00 | 86,31 |
| 06/02/2020 15:00 | 86,31 |
| 06/02/2020 16:00 | 86,31 |
| 06/02/2020 17:00 | 86,31 |
| 06/02/2020 18:00 | 86,31 |
| 06/02/2020 19:00 | 86,31 |
| 06/02/2020 20:00 | 86,31 |
| 06/02/2020 21:00 | 86,31 |
| 06/02/2020 22:00 | 86,31 |
| 06/02/2020 23:00 | 86,31 |
| 07/02/2020 00:00 | 86,31 |
| 07/02/2020 01:00 | 86,31 |
| 07/02/2020 02:00 | 86,31 |
| 07/02/2020 03:00 | 86,31 |
| 07/02/2020 04:00 | 86,31 |
| 07/02/2020 05:00 | 86,31 |
| 07/02/2020 06:00 | 86,31 |
| 07/02/2020 07:00 | 86,31 |
| 07/02/2020 08:00 | 86,24 |
| 07/02/2020 09:00 | 86,24 |
| 07/02/2020 10:00 | 86,24 |
| 07/02/2020 11:00 | 86,24 |
| 07/02/2020 12:00 | 86,24 |
| 07/02/2020 13:00 | 86,24 |
| 07/02/2020 14:00 | 86,24 |
| 07/02/2020 15:00 | 86,21 |
| 07/02/2020 16:00 | 86,21 |
| 07/02/2020 17:00 | 86,21 |
| 07/02/2020 18:00 | 86,21 |
| 07/02/2020 19:00 | 86,21 |
| 07/02/2020 20:00 | 86,21 |
| 07/02/2020 21:00 | 86,21 |
| 07/02/2020 22:00 | 86,17 |
| 07/02/2020 23:00 | 86,17 |
| 08/02/2020 00:00 | 86,17 |
| 08/02/2020 01:00 | 86,17 |
| 08/02/2020 02:00 | 86,17 |
| 08/02/2020 03:00 | 86,17 |
| 08/02/2020 04:00 | 86,17 |
| 08/02/2020 05:00 | 86,14 |
| 08/02/2020 06:00 | 86,14 |
| 08/02/2020 07:00 | 86,14 |
| 08/02/2020 08:00 | 86,14 |
| 08/02/2020 09:00 | 86,14 |
| 08/02/2020 10:00 | 86,14 |
| 08/02/2020 11:00 | 86,14 |
| 08/02/2020 12:00 | 86,14 |
| 08/02/2020 13:00 | 86,14 |
| 08/02/2020 14:00 | 86,14 |
| 08/02/2020 15:00 | 86,14 |
| 08/02/2020 16:00 | 86,14 |
| 08/02/2020 17:00 | 86,14 |
| 08/02/2020 18:00 | 86,10 |
| 08/02/2020 19:00 | 86,10 |
| 08/02/2020 20:00 | 86,10 |
| 08/02/2020 21:00 | 86,10 |
| 08/02/2020 22:00 | 86,10 |
| 08/02/2020 23:00 | 86,10 |
| 09/02/2020 00:00 | 86,10 |
| 09/02/2020 01:00 | 86,10 |
| 09/02/2020 02:00 | 86,10 |
| 09/02/2020 03:00 | 86,10 |
| 09/02/2020 04:00 | 86,10 |
| 09/02/2020 05:00 | 86,10 |
| 09/02/2020 06:00 | 86,10 |
| 09/02/2020 07:00 | 86,10 |
| 09/02/2020 08:00 | 86,10 |
| 09/02/2020 09:00 | 86,10 |
| 09/02/2020 10:00 | 86,10 |
| 09/02/2020 11:00 | 86,10 |
| 09/02/2020 12:00 | 86,10 |
| 09/02/2020 13:00 | 86,03 |
| 09/02/2020 14:00 | 86,00 |
| 09/02/2020 15:00 | 86,00 |
| 09/02/2020 16:00 | 86,00 |
| 09/02/2020 17:00 | 86,00 |
| 09/02/2020 18:00 | 86,00 |
| 09/02/2020 19:00 | 86,00 |
| 09/02/2020 20:00 | 85,96 |
| 09/02/2020 21:00 | 85,96 |
| 09/02/2020 22:00 | 85,96 |
| 09/02/2020 23:00 | 85,96 |
| 10/02/2020 00:00 | 85,96 |
| 10/02/2020 01:00 | 85,96 |
| 10/02/2020 02:00 | 85,93 |
| 10/02/2020 03:00 | 85,93 |
| 10/02/2020 04:00 | 85,93 |
| 10/02/2020 05:00 | 85,93 |
| 10/02/2020 06:00 | 85,93 |
| 10/02/2020 07:00 | 85,91 |
| 10/02/2020 08:00 | 85,89 |
| 10/02/2020 09:00 | 85,89 |
| 10/02/2020 10:00 | 85,89 |
| 10/02/2020 11:00 | 85,89 |
| 10/02/2020 12:00 | 85,89 |
| 10/02/2020 13:00 | 85,89 |
| 10/02/2020 14:00 | 85,86 |
| 10/02/2020 15:00 | 85,86 |
| 10/02/2020 16:00 | 85,86 |
| 10/02/2020 17:00 | 85,86 |
| 10/02/2020 18:00 | 85,86 |
| 10/02/2020 19:00 | 85,86 |
| 10/02/2020 20:00 | 85,86 |
| 10/02/2020 21:00 | 85,86 |
| 10/02/2020 22:00 | 85,86 |
| 10/02/2020 23:00 | 85,86 |
| 11/02/2020 00:00 | 85,86 |
| 11/02/2020 01:00 | 85,86 |
| 11/02/2020 02:00 | 85,79 |
| 11/02/2020 03:00 | 85,79 |
| 11/02/2020 04:00 | 85,79 |
| 11/02/2020 05:00 | 85,79 |
| 11/02/2020 06:00 | 85,77 |
| 11/02/2020 07:00 | 85,75 |
| 11/02/2020 08:00 | 85,75 |
| 11/02/2020 09:00 | 85,75 |
| 11/02/2020 10:00 | 85,75 |
| 11/02/2020 11:00 | 85,75 |
| 11/02/2020 12:00 | 85,72 |
| 11/02/2020 13:00 | 85,72 |
| 11/02/2020 14:00 | 85,72 |
| 11/02/2020 15:00 | 85,72 |
| 11/02/2020 16:00 | 85,72 |
| 11/02/2020 17:00 | 85,72 |
| 11/02/2020 18:00 | 85,68 |
| 11/02/2020 19:00 | 85,68 |
| 11/02/2020 20:00 | 85,68 |
| 11/02/2020 21:00 | 85,68 |
| 11/02/2020 22:00 | 85,65 |
| 11/02/2020 23:00 | 85,65 |
| 12/02/2020 00:00 | 85,65 |
| 12/02/2020 01:00 | 85,65 |
| 12/02/2020 02:00 | 85,65 |
| 12/02/2020 03:00 | 85,63 |
| 12/02/2020 04:00 | 85,61 |
| 12/02/2020 05:00 | 85,61 |
| 12/02/2020 06:00 | 85,61 |
| 12/02/2020 07:00 | 85,61 |
| 12/02/2020 08:00 | 85,58 |
| 12/02/2020 09:00 | 85,58 |
| 12/02/2020 10:00 | 85,58 |
| 12/02/2020 11:00 | 85,58 |
| 12/02/2020 12:00 | 85,58 |
| 12/02/2020 13:00 | 85,58 |
| 12/02/2020 14:00 | 85,54 |
| 12/02/2020 15:00 | 85,54 |
| 12/02/2020 16:00 | 85,54 |
| 12/02/2020 17:00 | 85,54 |
| 12/02/2020 18:00 | 85,54 |
| 12/02/2020 19:00 | 85,51 |
| 12/02/2020 20:00 | 85,51 |
| 12/02/2020 21:00 | 85,51 |
| 12/02/2020 22:00 | 85,51 |
| 12/02/2020 23:00 | 85,47 |
| 13/02/2020 00:00 | 85,47 |
| 13/02/2020 01:00 | 85,47 |
| 13/02/2020 02:00 | 85,47 |
| 13/02/2020 03:00 | 85,47 |
| 13/02/2020 04:00 | 85,44 |
| 13/02/2020 05:00 | 85,44 |
| 13/02/2020 06:00 | 85,44 |
| 13/02/2020 07:00 | 85,44 |
| 13/02/2020 08:00 | 85,44 |
| 13/02/2020 09:00 | 85,44 |
| 13/02/2020 10:00 | 85,44 |
| 13/02/2020 11:00 | 85,44 |
| 13/02/2020 12:00 | 85,40 |
| 13/02/2020 13:00 | 85,40 |
| 13/02/2020 14:00 | 85,40 |
| 13/02/2020 15:00 | 85,37 |
| 13/02/2020 16:00 | 85,37 |
| 13/02/2020 17:00 | 85,37 |
| 13/02/2020 18:00 | 85,37 |
| 13/02/2020 19:00 | 85,37 |
| 13/02/2020 20:00 | 85,34 |
| 13/02/2020 21:00 | 85,34 |
| 13/02/2020 22:00 | 85,34 |
| 13/02/2020 23:00 | 85,34 |
| 14/02/2020 00:00 | 85,34 |
| 14/02/2020 01:00 | 85,30 |
| 14/02/2020 02:00 | 85,30 |
| 14/02/2020 03:00 | 85,30 |
| 14/02/2020 04:00 | 85,30 |
| 14/02/2020 05:00 | 85,30 |
| 14/02/2020 06:00 | 85,26 |
| 14/02/2020 07:00 | 85,26 |
| 14/02/2020 08:00 | 85,26 |
| 14/02/2020 09:00 | 85,26 |
| 14/02/2020 10:00 | 85,26 |
| 14/02/2020 11:00 | 85,23 |
| 14/02/2020 12:00 | 85,23 |
| 14/02/2020 13:00 | 85,23 |
| 14/02/2020 14:00 | 85,23 |
| 14/02/2020 15:00 | 85,23 |
| 14/02/2020 16:00 | 85,20 |
| 14/02/2020 17:00 | 85,20 |
| 14/02/2020 18:00 | 85,20 |
| 14/02/2020 19:00 | 85,20 |
| 14/02/2020 20:00 | 85,20 |
| 14/02/2020 21:00 | 85,16 |
| 14/02/2020 22:00 | 85,16 |
| 14/02/2020 23:00 | 85,16 |
| 15/02/2020 00:00 | 85,16 |
| 15/02/2020 01:00 | 85,16 |
| 15/02/2020 02:00 | 85,13 |
| 15/02/2020 03:00 | 85,13 |
| 15/02/2020 04:00 | 85,13 |
| 15/02/2020 05:00 | 85,13 |
| 15/02/2020 06:00 | 85,09 |
| 15/02/2020 07:00 | 85,09 |
| 15/02/2020 08:00 | 85,09 |
| 15/02/2020 09:00 | 85,09 |
| 15/02/2020 10:00 | 85,06 |
| 15/02/2020 11:00 | 85,06 |
| 15/02/2020 12:00 | 85,06 |
| 15/02/2020 13:00 | 85,06 |
| 15/02/2020 14:00 | 85,02 |
| 15/02/2020 15:00 | 85,02 |
| 15/02/2020 16:00 | 85,02 |
| 15/02/2020 17:00 | 85,02 |
| 15/02/2020 18:00 | 85,02 |
| 15/02/2020 19:00 | 84,99 |
| 15/02/2020 20:00 | 84,99 |
| 15/02/2020 21:00 | 84,99 |
| 15/02/2020 22:00 | 84,99 |
| 15/02/2020 23:00 | 84,95 |
| 16/02/2020 00:00 | 84,95 |
| 16/02/2020 01:00 | 84,95 |
| 16/02/2020 02:00 | 84,95 |
| 16/02/2020 03:00 | 84,95 |
| 16/02/2020 04:00 | 84,95 |
| 16/02/2020 05:00 | 84,95 |
| 16/02/2020 06:00 | 84,88 |
| 16/02/2020 07:00 | 84,88 |
| 16/02/2020 08:00 | 84,88 |
| 16/02/2020 09:00 | 84,88 |
| 16/02/2020 10:00 | 84,87 |
| 16/02/2020 11:00 | 84,85 |
| 16/02/2020 12:00 | 84,85 |
| 16/02/2020 13:00 | 84,85 |
| 16/02/2020 14:00 | 84,85 |
| 16/02/2020 15:00 | 84,85 |
| 16/02/2020 16:00 | 84,82 |
| 16/02/2020 17:00 | 84,82 |
| 16/02/2020 18:00 | 84,82 |
| 16/02/2020 19:00 | 84,82 |
| 16/02/2020 20:00 | 84,78 |
| 16/02/2020 21:00 | 84,78 |
| 16/02/2020 22:00 | 84,78 |
| 16/02/2020 23:00 | 84,78 |
| 17/02/2020 00:00 | 84,78 |
| 17/02/2020 01:00 | 84,76 |
| 17/02/2020 02:00 | 84,75 |
| 17/02/2020 03:00 | 84,75 |
| 17/02/2020 04:00 | 84,75 |
| 17/02/2020 05:00 | 84,75 |
| 17/02/2020 06:00 | 84,75 |
| 17/02/2020 07:00 | 84,75 |
| 17/02/2020 08:00 | 84,75 |
| 17/02/2020 09:00 | 84,75 |
| 17/02/2020 10:00 | 84,75 |
| 17/02/2020 11:00 | 84,75 |
| 17/02/2020 12:00 | 84,75 |
| 17/02/2020 13:00 | 84,75 |
| 17/02/2020 14:00 | 84,75 |
| 17/02/2020 15:00 | 84,75 |
| 17/02/2020 16:00 | 84,75 |
| 17/02/2020 17:00 | 84,75 |
| 17/02/2020 18:00 | 84,75 |
| 17/02/2020 19:00 | 84,75 |
| 17/02/2020 20:00 | 84,75 |
| 17/02/2020 21:00 | 84,75 |
| 17/02/2020 22:00 | 84,75 |
| 17/02/2020 23:00 | 84,75 |
| 18/02/2020 00:00 | 84,64 |
| 18/02/2020 01:00 | 84,64 |
| 18/02/2020 02:00 | 84,64 |
| 18/02/2020 03:00 | 84,64 |
| 18/02/2020 04:00 | 84,64 |
| 18/02/2020 05:00 | 84,61 |
| 18/02/2020 06:00 | 84,61 |
| 18/02/2020 07:00 | 84,61 |
| 18/02/2020 08:00 | 84,61 |
| 18/02/2020 09:00 | 84,61 |
| 18/02/2020 10:00 | 84,61 |
| 18/02/2020 11:00 | 84,57 |
| 18/02/2020 12:00 | 84,57 |
| 18/02/2020 13:00 | 84,57 |
| 18/02/2020 14:00 | 84,57 |
| 18/02/2020 15:00 | 84,57 |
| 18/02/2020 16:00 | 84,57 |
| 18/02/2020 17:00 | 84,57 |
| 18/02/2020 18:00 | 84,57 |
| 18/02/2020 19:00 | 84,57 |
| 18/02/2020 20:00 | 84,57 |
| 18/02/2020 21:00 | 84,57 |
| 18/02/2020 22:00 | 84,57 |
| 18/02/2020 23:00 | 84,56 |
| 19/02/2020 00:00 | 84,54 |
| 19/02/2020 01:00 | 84,54 |
| 19/02/2020 02:00 | 84,54 |
| 19/02/2020 03:00 | 84,54 |
| 19/02/2020 04:00 | 84,54 |
| 19/02/2020 05:00 | 84,54 |
| 19/02/2020 06:00 | 84,54 |
| 19/02/2020 07:00 | 84,54 |
| 19/02/2020 08:00 | 84,54 |
| 19/02/2020 09:00 | 84,54 |
| 19/02/2020 10:00 | 84,54 |
| 19/02/2020 11:00 | 84,54 |
| 19/02/2020 12:00 | 84,54 |
| 19/02/2020 13:00 | 84,54 |
| 19/02/2020 14:00 | 84,50 |
| 19/02/2020 15:00 | 84,50 |
| 19/02/2020 16:00 | 84,50 |
| 19/02/2020 17:00 | 84,50 |
| 19/02/2020 18:00 | 84,50 |
| 19/02/2020 19:00 | 84,50 |
| 19/02/2020 20:00 | 84,50 |
| 19/02/2020 21:00 | 84,50 |
| 19/02/2020 22:00 | 84,50 |
| 19/02/2020 23:00 | 84,50 |
| 20/02/2020 00:00 | 84,50 |
| 20/02/2020 01:00 | 84,50 |
| 20/02/2020 02:00 | 84,50 |
| 20/02/2020 03:00 | 84,50 |
| 20/02/2020 04:00 | 84,50 |
| 20/02/2020 05:00 | 84,50 |
| 20/02/2020 06:00 | 84,49 |
| 20/02/2020 07:00 | 84,47 |
| 20/02/2020 08:00 | 84,47 |
| 20/02/2020 09:00 | 84,47 |
| 20/02/2020 10:00 | 84,47 |
| 20/02/2020 11:00 | 84,45 |
| 20/02/2020 12:00 | 84,44 |
| 20/02/2020 13:00 | 84,44 |
| 20/02/2020 14:00 | 84,44 |
| 20/02/2020 15:00 | 84,44 |
| 20/02/2020 16:00 | 84,44 |
| 20/02/2020 17:00 | 84,44 |
| 20/02/2020 18:00 | 84,44 |
| 20/02/2020 19:00 | 84,44 |
| 20/02/2020 20:00 | 84,44 |
| 20/02/2020 21:00 | 84,44 |
| 20/02/2020 22:00 | 84,44 |
| 20/02/2020 23:00 | 84,44 |
| 21/02/2020 00:00 | 84,44 |
| 21/02/2020 01:00 | 84,40 |
| 21/02/2020 02:00 | 84,40 |
| 21/02/2020 03:00 | 84,40 |
| 21/02/2020 04:00 | 84,37 |
| 21/02/2020 05:00 | 84,37 |
| 21/02/2020 06:00 | 84,37 |
| 21/02/2020 07:00 | 84,37 |
| 21/02/2020 08:00 | 84,37 |
| 21/02/2020 09:00 | 84,37 |
| 21/02/2020 10:00 | 84,37 |
| 21/02/2020 11:00 | 84,37 |
| 21/02/2020 12:00 | 84,37 |
| 21/02/2020 13:00 | 84,37 |
| 21/02/2020 14:00 | 84,37 |
| 21/02/2020 15:00 | 84,37 |
| 21/02/2020 16:00 | 84,33 |
| 21/02/2020 17:00 | 84,33 |
| 21/02/2020 18:00 | 84,33 |
| 21/02/2020 19:00 | 84,33 |
| 21/02/2020 20:00 | 84,33 |
| 21/02/2020 21:00 | 84,33 |
| 21/02/2020 22:00 | 84,33 |
| 21/02/2020 23:00 | 84,33 |
| 22/02/2020 00:00 | 84,30 |
| 22/02/2020 01:00 | 84,30 |
| 22/02/2020 02:00 | 84,30 |
| 22/02/2020 03:00 | 84,30 |
| 22/02/2020 04:00 | 84,30 |
| 22/02/2020 05:00 | 84,30 |
| 22/02/2020 06:00 | 84,30 |
| 22/02/2020 07:00 | 84,30 |
| 22/02/2020 08:00 | 84,30 |
| 22/02/2020 09:00 | 84,30 |
| 22/02/2020 10:00 | 84,30 |
| 22/02/2020 11:00 | 84,30 |
| 22/02/2020 12:00 | 84,30 |
| 22/02/2020 13:00 | 84,30 |
| 22/02/2020 14:00 | 84,28 |
| 22/02/2020 15:00 | 84,25 |
| 22/02/2020 16:00 | 84,23 |
| 22/02/2020 17:00 | 84,23 |
| 22/02/2020 18:00 | 84,23 |
| 22/02/2020 19:00 | 84,23 |
| 22/02/2020 20:00 | 84,23 |
| 22/02/2020 21:00 | 84,23 |
| 22/02/2020 22:00 | 84,20 |
| 22/02/2020 23:00 | 84,20 |
| 23/02/2020 00:00 | 84,20 |
| 23/02/2020 01:00 | 84,20 |
| 23/02/2020 02:00 | 84,20 |
| 23/02/2020 03:00 | 84,20 |
| 23/02/2020 04:00 | 84,16 |
| 23/02/2020 05:00 | 84,16 |
| 23/02/2020 06:00 | 84,16 |
| 23/02/2020 07:00 | 84,16 |
| 23/02/2020 08:00 | 84,16 |
| 23/02/2020 09:00 | 84,16 |
| 23/02/2020 10:00 | 84,16 |
| 23/02/2020 11:00 | 84,13 |
| 23/02/2020 12:00 | 84,13 |
| 23/02/2020 13:00 | 84,13 |
| 23/02/2020 14:00 | 84,13 |
| 23/02/2020 15:00 | 84,13 |
| 23/02/2020 16:00 | 84,13 |
| 23/02/2020 17:00 | 84,13 |
| 23/02/2020 18:00 | 84,13 |
| 23/02/2020 19:00 | 84,09 |
| 23/02/2020 20:00 | 84,09 |
| 23/02/2020 21:00 | 84,09 |
| 23/02/2020 22:00 | 84,09 |
| 23/02/2020 23:00 | 84,09 |
| 24/02/2020 00:00 | 84,09 |
| 24/02/2020 01:00 | 84,06 |
| 24/02/2020 02:00 | 84,06 |
| 24/02/2020 03:00 | 84,06 |
| 24/02/2020 04:00 | 84,06 |
| 24/02/2020 05:00 | 84,06 |
| 24/02/2020 06:00 | 84,02 |
| 24/02/2020 07:00 | 84,02 |
| 24/02/2020 08:00 | 84,02 |
| 24/02/2020 09:00 | 84,02 |
| 24/02/2020 10:00 | 84,02 |
| 24/02/2020 11:00 | 84,02 |
| 24/02/2020 12:00 | 84,02 |
| 24/02/2020 13:00 | 84,02 |
| 24/02/2020 14:00 | 84,02 |
| 24/02/2020 15:00 | 84,02 |
| 24/02/2020 16:00 | 84,02 |
| 24/02/2020 17:00 | 84,02 |
| 24/02/2020 18:00 | 84,02 |
| 24/02/2020 19:00 | 84,02 |
| 24/02/2020 20:00 | 84,02 |
| 24/02/2020 21:00 | 84,02 |
| 24/02/2020 22:00 | 84,02 |
| 24/02/2020 23:00 | 84,02 |
| 25/02/2020 00:00 | 84,02 |
| 25/02/2020 01:00 | 84,02 |
| 25/02/2020 02:00 | 84,02 |
| 25/02/2020 03:00 | 84,02 |
| 25/02/2020 04:00 | 84,02 |
| 25/02/2020 05:00 | 84,02 |
| 25/02/2020 06:00 | 84,02 |
| 25/02/2020 07:00 | 84,02 |
| 25/02/2020 08:00 | 84,02 |
| 25/02/2020 09:00 | 84,02 |
| 25/02/2020 10:00 | 84,02 |
| 25/02/2020 11:00 | 84,02 |
| 25/02/2020 12:00 | 84,02 |
| 25/02/2020 13:00 | 84,02 |
| 25/02/2020 14:00 | 84,02 |
| 25/02/2020 15:00 | 84,02 |
| 25/02/2020 16:00 | 84,02 |
| 25/02/2020 17:00 | 84,02 |
| 25/02/2020 18:00 | 84,02 |
| 25/02/2020 19:00 | 84,02 |
| 25/02/2020 20:00 | 84,02 |
| 25/02/2020 21:00 | 84,02 |
| 25/02/2020 22:00 | 84,02 |
| 25/02/2020 23:00 | 84,02 |
| 26/02/2020 00:00 | 84,02 |
| 26/02/2020 01:00 | 84,02 |
| 26/02/2020 02:00 | 84,02 |
| 26/02/2020 03:00 | 84,02 |
| 26/02/2020 04:00 | 84,02 |
| 26/02/2020 05:00 | 84,02 |
| 26/02/2020 06:00 | 84,02 |
| 26/02/2020 07:00 | 84,02 |
| 26/02/2020 08:00 | 84,02 |
| 26/02/2020 09:00 | 84,02 |
| 26/02/2020 10:00 | 84,02 |
| 26/02/2020 11:00 | 84,02 |
| 26/02/2020 12:00 | 84,02 |
| 26/02/2020 13:00 | 84,02 |
| 26/02/2020 14:00 | 84,06 |
| 26/02/2020 15:00 | 84,06 |
| 26/02/2020 16:00 | 84,06 |
| 26/02/2020 17:00 | 84,06 |
| 26/02/2020 18:00 | 84,06 |
| 26/02/2020 19:00 | 84,06 |
| 26/02/2020 20:00 | 84,06 |
| 26/02/2020 21:00 | 84,06 |
| 26/02/2020 22:00 | 84,06 |
| 26/02/2020 23:00 | 84,06 |
| 27/02/2020 00:00 | 84,06 |
| 27/02/2020 01:00 | 84,06 |
| 27/02/2020 02:00 | 84,06 |
| 27/02/2020 03:00 | 84,06 |
| 27/02/2020 04:00 | 84,07 |
| 27/02/2020 05:00 | 84,09 |
| 27/02/2020 06:00 | 84,09 |
| 27/02/2020 07:00 | 84,09 |
| 27/02/2020 08:00 | 84,09 |
| 27/02/2020 09:00 | 84,09 |
| 27/02/2020 10:00 | 84,09 |
| 27/02/2020 11:00 | 84,09 |
| 27/02/2020 12:00 | 84,09 |
| 27/02/2020 13:00 | 84,09 |
| 27/02/2020 14:00 | 84,11 |
| 27/02/2020 15:00 | 84,09 |
| 27/02/2020 16:00 | 84,13 |
| 27/02/2020 17:00 | 84,13 |
| 27/02/2020 18:00 | 84,13 |
| 27/02/2020 19:00 | 84,13 |
| 27/02/2020 20:00 | 84,13 |
| 27/02/2020 21:00 | 84,13 |
| 27/02/2020 22:00 | 84,13 |
| 27/02/2020 23:00 | 84,13 |
| 28/02/2020 00:00 | 84,13 |
| 28/02/2020 01:00 | 84,13 |
| 28/02/2020 02:00 | 84,13 |
| 28/02/2020 03:00 | 84,13 |
| 28/02/2020 04:00 | 84,13 |
| 28/02/2020 05:00 | 84,13 |
| 28/02/2020 06:00 | 84,13 |
| 28/02/2020 07:00 | 84,13 |
| 28/02/2020 08:00 | 84,13 |
| 28/02/2020 09:00 | 84,16 |
| 28/02/2020 10:00 | 84,16 |
| 28/02/2020 11:00 | 84,16 |
| 28/02/2020 12:00 | 84,16 |
| 28/02/2020 13:00 | 84,16 |
| 28/02/2020 14:00 | 84,16 |
| 28/02/2020 15:00 | 84,16 |
| 28/02/2020 16:00 | 84,16 |
| 28/02/2020 17:00 | 84,16 |
| 28/02/2020 18:00 | 84,16 |
| 28/02/2020 19:00 | 84,16 |
| 28/02/2020 20:00 | 84,16 |
| 28/02/2020 21:00 | 84,16 |
| 28/02/2020 22:00 | 84,20 |
| 28/02/2020 23:00 | 84,20 |
| 29/02/2020 00:00 | 84,20 |
| 29/02/2020 01:00 | 84,20 |
| 29/02/2020 02:00 | 84,20 |
| 29/02/2020 03:00 | 84,20 |
| 29/02/2020 04:00 | 84,20 |
| 29/02/2020 05:00 | 84,20 |
| 29/02/2020 06:00 | 84,20 |
| 29/02/2020 07:00 | 84,20 |
| 29/02/2020 08:00 | 84,20 |
| 29/02/2020 09:00 | 84,20 |
| 29/02/2020 10:00 | 84,20 |
| 29/02/2020 11:00 | 84,21 |
| 29/02/2020 12:00 | 84,21 |
| 29/02/2020 13:00 | 84,21 |
| 29/02/2020 14:00 | 84,23 |
| 29/02/2020 15:00 | 84,23 |
| 29/02/2020 16:00 | 84,23 |
| 29/02/2020 17:00 | 84,23 |
| 29/02/2020 18:00 | 84,23 |
| 29/02/2020 19:00 | 84,23 |
| 29/02/2020 20:00 | 84,23 |
| 29/02/2020 21:00 | 84,23 |
| 29/02/2020 22:00 | 84,23 |
| 29/02/2020 23:00 | 84,23 |
| 01/03/2020 00:00 | 84,23 |
| 01/03/2020 01:00 | 84,23 |
| 01/03/2020 02:00 | 84,25 |
| 01/03/2020 03:00 | 84,26 |
| 01/03/2020 04:00 | 84,26 |
| 01/03/2020 05:00 | 84,26 |
| 01/03/2020 06:00 | 84,26 |
| 01/03/2020 07:00 | 84,26 |
| 01/03/2020 08:00 | 84,26 |
| 01/03/2020 09:00 | 84,30 |
| 01/03/2020 10:00 | 84,30 |
| 01/03/2020 11:00 | 84,30 |
| 01/03/2020 12:00 | 84,30 |
| 01/03/2020 13:00 | 84,30 |
| 01/03/2020 14:00 | 84,30 |
| 01/03/2020 15:00 | 84,30 |
| 01/03/2020 16:00 | 84,30 |
| 01/03/2020 17:00 | 84,30 |
| 01/03/2020 18:00 | 84,30 |
| 01/03/2020 19:00 | 84,30 |
| 01/03/2020 20:00 | 84,33 |
| 01/03/2020 21:00 | 84,33 |
| 01/03/2020 22:00 | 84,33 |
| 01/03/2020 23:00 | 84,33 |
| 02/03/2020 00:00 | 84,37 |
| 02/03/2020 01:00 | 84,37 |
| 02/03/2020 02:00 | 84,40 |
| 02/03/2020 03:00 | 84,44 |
| 02/03/2020 04:00 | 84,44 |
| 02/03/2020 05:00 | 84,44 |
| 02/03/2020 06:00 | 84,45 |
| 02/03/2020 07:00 | 84,47 |
| 02/03/2020 08:00 | 84,50 |
| 02/03/2020 09:00 | 84,49 |
| 02/03/2020 10:00 | 84,50 |
| 02/03/2020 11:00 | 84,54 |
| 02/03/2020 12:00 | 84,54 |
| 02/03/2020 13:00 | 84,54 |
| 02/03/2020 14:00 | 84,56 |
| 02/03/2020 15:00 | 84,54 |
| 02/03/2020 16:00 | 84,57 |
| 02/03/2020 17:00 | 84,57 |
| 02/03/2020 18:00 | 84,57 |
| 02/03/2020 19:00 | 84,57 |
| 02/03/2020 20:00 | 84,59 |
| 02/03/2020 21:00 | 84,59 |
| 02/03/2020 22:00 | 84,61 |
| 02/03/2020 23:00 | 84,61 |
| 03/03/2020 00:00 | 84,61 |
| 03/03/2020 01:00 | 84,61 |
| 03/03/2020 02:00 | 84,61 |
| 03/03/2020 03:00 | 84,61 |
| 03/03/2020 04:00 | 84,61 |
| 03/03/2020 05:00 | 84,61 |
| 03/03/2020 06:00 | 84,68 |
| 03/03/2020 07:00 | 84,68 |
| 03/03/2020 09:00 | 84,68 |
| 03/03/2020 10:00 | 84,71 |
| 03/03/2020 11:00 | 84,71 |
| 03/03/2020 12:00 | 84,73 |
| 03/03/2020 13:00 | 84,75 |
| 03/03/2020 14:00 | 84,76 |
| 03/03/2020 15:00 | 84,75 |
| 03/03/2020 16:00 | 84,78 |
| 03/03/2020 17:00 | 84,78 |
| 03/03/2020 18:00 | 84,78 |
| 03/03/2020 19:00 | 84,80 |
| 03/03/2020 20:00 | 84,82 |
| 03/03/2020 21:00 | 84,82 |
| 03/03/2020 22:00 | 84,83 |
| 03/03/2020 23:00 | 84,85 |
| 04/03/2020 00:00 | 84,85 |
| 04/03/2020 01:00 | 84,85 |
| 04/03/2020 02:00 | 84,87 |
| 04/03/2020 03:00 | 84,88 |
| 04/03/2020 04:00 | 84,88 |
| 04/03/2020 05:00 | 84,88 |
| 04/03/2020 06:00 | 84,92 |
| 04/03/2020 07:00 | 84,92 |
| 04/03/2020 08:00 | 84,95 |
| 04/03/2020 09:00 | 84,95 |
| 04/03/2020 10:00 | 84,95 |
| 04/03/2020 11:00 | 84,99 |
| 04/03/2020 12:00 | 84,99 |
| 04/03/2020 13:00 | 84,99 |
| 04/03/2020 14:00 | 85,01 |
| 04/03/2020 15:00 | 85,02 |
| 04/03/2020 16:00 | 85,02 |
| 04/03/2020 17:00 | 85,02 |
| 04/03/2020 18:00 | 85,06 |
| 04/03/2020 19:00 | 85,06 |
| 04/03/2020 20:00 | 85,09 |
| 04/03/2020 21:00 | 85,09 |
| 04/03/2020 22:00 | 85,09 |
| 04/03/2020 23:00 | 85,13 |
| 05/03/2020 00:00 | 85,13 |
| 05/03/2020 01:00 | 85,16 |
| 05/03/2020 02:00 | 85,16 |
| 05/03/2020 03:00 | 85,20 |
| 05/03/2020 04:00 | 85,20 |
| 05/03/2020 05:00 | 85,23 |
| 05/03/2020 06:00 | 85,26 |
| 05/03/2020 07:00 | 85,30 |
| 05/03/2020 08:00 | 85,34 |
| 05/03/2020 09:00 | 85,34 |
| 05/03/2020 10:00 | 85,37 |
| 05/03/2020 11:00 | 85,37 |
| 05/03/2020 12:00 | 85,40 |
| 05/03/2020 13:00 | 85,44 |
| 05/03/2020 14:00 | 85,47 |
| 05/03/2020 15:00 | 85,47 |
| 05/03/2020 16:00 | 85,51 |
| 05/03/2020 17:00 | 85,51 |
| 05/03/2020 18:00 | 85,54 |
| 05/03/2020 19:00 | 85,58 |
| 05/03/2020 20:00 | 85,58 |
| 05/03/2020 21:00 | 85,61 |
| 05/03/2020 22:00 | 85,63 |
| 05/03/2020 23:00 | 85,65 |
| 06/03/2020 00:00 | 85,68 |
| 06/03/2020 01:00 | 85,68 |
| 06/03/2020 02:00 | 85,72 |
| 06/03/2020 03:00 | 85,75 |
| 06/03/2020 04:00 | 85,75 |
| 06/03/2020 05:00 | 85,79 |
| 06/03/2020 06:00 | 85,79 |
| 06/03/2020 07:00 | 85,79 |
| 06/03/2020 08:00 | 85,79 |
| 06/03/2020 09:00 | 85,79 |
| 06/03/2020 10:00 | 85,79 |
| 06/03/2020 11:00 | 85,79 |
| 06/03/2020 12:00 | 85,79 |
| 06/03/2020 13:00 | 85,96 |
| 06/03/2020 14:00 | 85,98 |
| 06/03/2020 15:00 | 86,00 |
| 06/03/2020 16:00 | 86,01 |
| 06/03/2020 17:00 | 86,05 |
| 06/03/2020 18:00 | 86,07 |
| 06/03/2020 19:00 | 86,07 |
| 06/03/2020 20:00 | 86,08 |
| 06/03/2020 21:00 | 86,10 |
| 06/03/2020 22:00 | 86,10 |
| 06/03/2020 23:00 | 86,12 |
| 07/03/2020 00:00 | 86,14 |
| 07/03/2020 01:00 | 86,14 |
| 07/03/2020 02:00 | 86,17 |
| 07/03/2020 03:00 | 86,17 |
| 07/03/2020 04:00 | 86,19 |
| 07/03/2020 05:00 | 86,21 |
| 07/03/2020 06:00 | 86,21 |
| 07/03/2020 07:00 | 86,22 |
| 07/03/2020 08:00 | 86,24 |
| 07/03/2020 09:00 | 86,26 |
| 07/03/2020 10:00 | 86,28 |
| 07/03/2020 11:00 | 86,29 |
| 07/03/2020 12:00 | 86,31 |
| 07/03/2020 13:00 | 86,31 |
| 07/03/2020 14:00 | 86,34 |
| 07/03/2020 15:00 | 86,34 |
| 07/03/2020 16:00 | 86,38 |
| 07/03/2020 17:00 | 86,38 |
| 07/03/2020 18:00 | 86,42 |
| 07/03/2020 19:00 | 86,42 |
| 07/03/2020 20:00 | 86,45 |
| 07/03/2020 21:00 | 86,47 |
| 07/03/2020 22:00 | 86,49 |
| 07/03/2020 23:00 | 86,52 |
| 08/03/2020 00:00 | 86,52 |
| 08/03/2020 01:00 | 86,56 |
| 08/03/2020 02:00 | 86,56 |
| 08/03/2020 03:00 | 86,59 |
| 08/03/2020 04:00 | 86,59 |
| 08/03/2020 05:00 | 86,63 |
| 08/03/2020 06:00 | 86,63 |
| 08/03/2020 07:00 | 86,66 |
| 08/03/2020 08:00 | 86,66 |
| 08/03/2020 09:00 | 86,68 |
| 08/03/2020 10:00 | 86,70 |
| 08/03/2020 11:00 | 86,70 |
| 08/03/2020 12:00 | 86,73 |
| 08/03/2020 13:00 | 86,73 |
| 08/03/2020 14:00 | 86,75 |
| 08/03/2020 15:00 | 86,77 |
| 08/03/2020 16:00 | 86,78 |
| 08/03/2020 17:00 | 86,80 |
| 08/03/2020 18:00 | 86,80 |
| 08/03/2020 19:00 | 86,84 |
| 08/03/2020 20:00 | 86,84 |
| 08/03/2020 21:00 | 86,87 |
| 08/03/2020 22:00 | 86,87 |
| 08/03/2020 23:00 | 86,91 |
| 09/03/2020 00:00 | 86,91 |
| 09/03/2020 01:00 | 86,94 |
| 09/03/2020 02:00 | 86,94 |
| 09/03/2020 03:00 | 86,98 |
| 09/03/2020 04:00 | 86,98 |
| 09/03/2020 05:00 | 86,98 |
| 09/03/2020 06:00 | 87,01 |
| 09/03/2020 07:00 | 87,01 |
| 09/03/2020 08:00 | 87,05 |
| 09/03/2020 09:00 | 87,07 |
| 09/03/2020 10:00 | 87,08 |
| 09/03/2020 11:00 | 87,08 |
| 09/03/2020 12:00 | 87,12 |
| 09/03/2020 13:00 | 87,14 |
| 09/03/2020 14:00 | 87,15 |
| 09/03/2020 15:00 | 87,15 |
| 09/03/2020 16:00 | 87,15 |
| 09/03/2020 17:00 | 87,15 |
| 09/03/2020 18:00 | 87,15 |
| 09/03/2020 19:00 | 87,22 |
| 09/03/2020 20:00 | 87,22 |
| 09/03/2020 21:00 | 87,22 |
| 09/03/2020 22:00 | 87,26 |
| 09/03/2020 23:00 | 87,26 |
| 10/03/2020 00:00 | 87,30 |
| 10/03/2020 01:00 | 87,30 |
| 10/03/2020 02:00 | 87,30 |
| 10/03/2020 03:00 | 87,33 |
| 10/03/2020 04:00 | 87,33 |
| 10/03/2020 05:00 | 87,33 |
| 10/03/2020 06:00 | 87,33 |
| 10/03/2020 07:00 | 87,33 |
| 10/03/2020 08:00 | 87,33 |
| 10/03/2020 09:00 | 87,37 |
| 10/03/2020 10:00 | 87,44 |
| 10/03/2020 11:00 | 87,44 |
| 10/03/2020 12:00 | 87,47 |
| 10/03/2020 13:00 | 87,47 |
| 10/03/2020 14:00 | 87,47 |
| 10/03/2020 15:00 | 87,51 |
| 10/03/2020 16:00 | 87,51 |
| 10/03/2020 17:00 | 87,54 |
| 10/03/2020 18:00 | 87,54 |
| 10/03/2020 19:00 | 87,54 |
| 10/03/2020 20:00 | 87,58 |
| 10/03/2020 21:00 | 87,58 |
| 10/03/2020 22:00 | 87,58 |
| 10/03/2020 23:00 | 87,61 |
| 11/03/2020 00:00 | 87,61 |
| 11/03/2020 01:00 | 87,61 |
| 11/03/2020 02:00 | 87,65 |
| 11/03/2020 03:00 | 87,65 |
| 11/03/2020 04:00 | 87,67 |
| 11/03/2020 05:00 | 87,68 |
| 11/03/2020 06:00 | 87,68 |
| 11/03/2020 07:00 | 87,72 |
| 11/03/2020 08:00 | 87,72 |
| 11/03/2020 09:00 | 87,72 |
| 11/03/2020 10:00 | 87,75 |
| 11/03/2020 11:00 | 87,75 |
| 11/03/2020 12:00 | 87,75 |
| 11/03/2020 13:00 | 87,79 |
| 11/03/2020 14:00 | 87,79 |
| 11/03/2020 15:00 | 87,79 |
| 11/03/2020 16:00 | 87,82 |
| 11/03/2020 17:00 | 87,82 |
| 11/03/2020 18:00 | 87,82 |
| 11/03/2020 19:00 | 87,82 |
| 11/03/2020 20:00 | 87,86 |
| 11/03/2020 21:00 | 87,86 |
| 11/03/2020 22:00 | 87,86 |
| 11/03/2020 23:00 | 87,90 |
| 12/03/2020 00:00 | 87,90 |
| 12/03/2020 01:00 | 87,90 |
| 12/03/2020 02:00 | 87,90 |
| 12/03/2020 03:00 | 87,93 |
| 12/03/2020 04:00 | 87,93 |
| 12/03/2020 05:00 | 87,93 |
| 12/03/2020 06:00 | 87,93 |
| 12/03/2020 07:00 | 87,93 |
| 12/03/2020 08:00 | 87,97 |
| 12/03/2020 09:00 | 87,97 |
| 12/03/2020 10:00 | 87,97 |
| 12/03/2020 11:00 | 87,97 |
| 12/03/2020 12:00 | 88,00 |
| 12/03/2020 13:00 | 88,00 |
| 12/03/2020 14:00 | 88,00 |
| 12/03/2020 15:00 | 88,04 |
| 12/03/2020 16:00 | 88,04 |
| 12/03/2020 17:00 | 88,04 |
| 12/03/2020 18:00 | 88,04 |
| 12/03/2020 19:00 | 88,04 |
| 12/03/2020 20:00 | 88,07 |
| 12/03/2020 21:00 | 88,07 |
| 12/03/2020 22:00 | 88,07 |
| 12/03/2020 23:00 | 88,07 |
| 13/03/2020 00:00 | 88,11 |
| 13/03/2020 01:00 | 88,11 |
| 13/03/2020 02:00 | 88,11 |
| 13/03/2020 03:00 | 88,11 |
| 13/03/2020 04:00 | 88,11 |
| 13/03/2020 05:00 | 88,11 |
| 13/03/2020 06:00 | 88,11 |
| 13/03/2020 07:00 | 88,11 |
| 13/03/2020 08:00 | 88,11 |
| 13/03/2020 09:00 | 88,11 |
| 13/03/2020 10:00 | 88,11 |
| 13/03/2020 11:00 | 88,11 |
| 13/03/2020 12:00 | 88,11 |
| 13/03/2020 13:00 | 88,11 |
| 13/03/2020 14:00 | 88,22 |
| 13/03/2020 15:00 | 88,25 |
| 13/03/2020 16:00 | 88,25 |
| 13/03/2020 17:00 | 88,25 |
| 13/03/2020 18:00 | 88,25 |
| 13/03/2020 19:00 | 88,25 |
| 13/03/2020 20:00 | 88,25 |
| 13/03/2020 21:00 | 88,25 |
| 13/03/2020 22:00 | 88,25 |
| 13/03/2020 23:00 | 88,25 |
| 14/03/2020 00:00 | 88,25 |
| 14/03/2020 01:00 | 88,25 |
| 14/03/2020 02:00 | 88,25 |
| 14/03/2020 03:00 | 88,25 |
| 14/03/2020 04:00 | 88,36 |
| 14/03/2020 05:00 | 88,36 |
| 14/03/2020 06:00 | 88,36 |
| 14/03/2020 07:00 | 88,36 |
| 14/03/2020 08:00 | 88,39 |
| 14/03/2020 09:00 | 88,39 |
| 14/03/2020 10:00 | 88,39 |
| 14/03/2020 11:00 | 88,39 |
| 14/03/2020 12:00 | 88,43 |
| 14/03/2020 13:00 | 88,43 |
| 14/03/2020 14:00 | 88,43 |
| 14/03/2020 15:00 | 88,43 |
| 14/03/2020 16:00 | 88,43 |
| 14/03/2020 17:00 | 88,46 |
| 14/03/2020 18:00 | 88,46 |
| 14/03/2020 19:00 | 88,46 |
| 14/03/2020 20:00 | 88,46 |
| 14/03/2020 21:00 | 88,46 |
| 14/03/2020 22:00 | 88,46 |
| 14/03/2020 23:00 | 88,46 |
| 15/03/2020 00:00 | 88,50 |
| 15/03/2020 01:00 | 88,50 |
| 15/03/2020 02:00 | 88,50 |
| 15/03/2020 03:00 | 88,50 |
| 15/03/2020 04:00 | 88,50 |
| 15/03/2020 05:00 | 88,52 |
| 15/03/2020 06:00 | 88,54 |
| 15/03/2020 07:00 | 88,54 |
| 15/03/2020 08:00 | 88,54 |
| 15/03/2020 09:00 | 88,54 |
| 15/03/2020 10:00 | 88,54 |
| 15/03/2020 11:00 | 88,57 |
| 15/03/2020 12:00 | 88,57 |
| 15/03/2020 13:00 | 88,57 |
| 15/03/2020 14:00 | 88,57 |
| 15/03/2020 15:00 | 88,57 |
| 15/03/2020 16:00 | 88,61 |
| 15/03/2020 17:00 | 88,61 |
| 15/03/2020 18:00 | 88,61 |
| 15/03/2020 19:00 | 88,61 |
| 15/03/2020 20:00 | 88,61 |
| 15/03/2020 21:00 | 88,61 |
| 15/03/2020 22:00 | 88,64 |
| 15/03/2020 23:00 | 88,64 |
| 16/03/2020 00:00 | 88,64 |
| 16/03/2020 01:00 | 88,64 |
| 16/03/2020 02:00 | 88,64 |
| 16/03/2020 03:00 | 88,68 |
| 16/03/2020 04:00 | 88,68 |
| 16/03/2020 05:00 | 88,68 |
| 16/03/2020 06:00 | 88,68 |
| 16/03/2020 07:00 | 88,70 |
| 16/03/2020 08:00 | 88,72 |
| 16/03/2020 09:00 | 88,72 |
| 16/03/2020 10:00 | 88,72 |
| 16/03/2020 11:00 | 88,72 |
| 16/03/2020 12:00 | 88,72 |
| 16/03/2020 13:00 | 88,72 |
| 16/03/2020 14:00 | 88,72 |
| 16/03/2020 15:00 | 88,72 |
| 16/03/2020 16:00 | 88,72 |
| 16/03/2020 17:00 | 88,72 |
| 16/03/2020 18:00 | 88,72 |
| 16/03/2020 19:00 | 88,72 |
| 16/03/2020 20:00 | 88,72 |
| 16/03/2020 21:00 | 88,72 |
| 16/03/2020 22:00 | 88,72 |
| 16/03/2020 23:00 | 88,72 |
| 17/03/2020 00:00 | 88,70 |
| 17/03/2020 01:00 | 88,68 |
| 17/03/2020 02:00 | 88,68 |
| 17/03/2020 03:00 | 88,68 |
| 17/03/2020 04:00 | 88,68 |
| 17/03/2020 05:00 | 88,68 |
| 17/03/2020 06:00 | 88,68 |
| 17/03/2020 07:00 | 88,68 |
| 17/03/2020 08:00 | 88,68 |
| 17/03/2020 09:00 | 88,68 |
| 17/03/2020 10:00 | 88,68 |
| 17/03/2020 11:00 | 88,68 |
| 17/03/2020 12:00 | 88,68 |
| 17/03/2020 13:00 | 88,68 |
| 17/03/2020 14:00 | 88,68 |
| 17/03/2020 15:00 | 88,68 |
| 17/03/2020 16:00 | 88,68 |
| 17/03/2020 17:00 | 88,68 |
| 17/03/2020 18:00 | 88,68 |
| 17/03/2020 19:00 | 88,68 |
| 17/03/2020 20:00 | 88,68 |
| 17/03/2020 21:00 | 88,64 |
| 17/03/2020 22:00 | 88,64 |
| 17/03/2020 23:00 | 88,66 |
| 18/03/2020 00:00 | 88,68 |
| 18/03/2020 01:00 | 88,68 |
| 18/03/2020 02:00 | 88,68 |
| 18/03/2020 03:00 | 88,68 |
| 18/03/2020 04:00 | 88,68 |
| 18/03/2020 05:00 | 88,68 |
| 18/03/2020 06:00 | 88,68 |
| 18/03/2020 07:00 | 88,68 |
| 18/03/2020 08:00 | 88,68 |
| 18/03/2020 09:00 | 88,64 |
| 18/03/2020 10:00 | 88,64 |
| 18/03/2020 11:00 | 88,64 |
| 18/03/2020 12:00 | 88,64 |
| 18/03/2020 13:00 | 88,64 |
| 18/03/2020 14:00 | 88,64 |
| 18/03/2020 15:00 | 88,64 |
| 18/03/2020 16:00 | 88,64 |
| 18/03/2020 17:00 | 88,64 |
| 18/03/2020 18:00 | 88,64 |
| 18/03/2020 19:00 | 88,64 |
| 18/03/2020 20:00 | 88,64 |
| 18/03/2020 21:00 | 88,64 |
| 18/03/2020 22:00 | 88,64 |
| 18/03/2020 23:00 | 88,64 |
| 19/03/2020 00:00 | 88,64 |
| 19/03/2020 01:00 | 88,64 |
| 19/03/2020 02:00 | 88,64 |
| 19/03/2020 03:00 | 88,64 |
| 19/03/2020 04:00 | 88,64 |
| 19/03/2020 05:00 | 88,64 |
| 19/03/2020 06:00 | 88,64 |
| 19/03/2020 07:00 | 88,64 |
| 19/03/2020 08:00 | 88,64 |
| 19/03/2020 09:00 | 88,64 |
| 19/03/2020 10:00 | 88,64 |
| 19/03/2020 11:00 | 88,64 |
| 19/03/2020 12:00 | 88,64 |
| 19/03/2020 13:00 | 88,64 |
| 19/03/2020 14:00 | 88,64 |
| 19/03/2020 15:00 | 88,64 |
| 19/03/2020 16:00 | 88,64 |
| 19/03/2020 17:00 | 88,64 |
| 19/03/2020 18:00 | 88,64 |
| 19/03/2020 19:00 | 88,64 |
| 19/03/2020 20:00 | 88,64 |
| 19/03/2020 21:00 | 88,64 |
| 19/03/2020 22:00 | 88,64 |
| 19/03/2020 23:00 | 88,64 |
| 20/03/2020 00:00 | 88,64 |
| 20/03/2020 01:00 | 88,64 |
| 20/03/2020 02:00 | 88,64 |
| 20/03/2020 03:00 | 88,64 |
| 20/03/2020 04:00 | 88,64 |
| 20/03/2020 05:00 | 88,64 |
| 20/03/2020 06:00 | 88,64 |
| 20/03/2020 07:00 | 88,64 |
| 20/03/2020 08:00 | 88,64 |
| 20/03/2020 09:00 | 88,64 |
| 20/03/2020 10:00 | 88,64 |
| 20/03/2020 11:00 | 88,64 |
| 20/03/2020 12:00 | 88,64 |
| 20/03/2020 13:00 | 88,64 |
| 20/03/2020 14:00 | 88,64 |
| 20/03/2020 15:00 | 88,64 |
| 20/03/2020 16:00 | 88,64 |
| 20/03/2020 17:00 | 88,64 |
| 20/03/2020 18:00 | 88,64 |
| 20/03/2020 19:00 | 88,64 |
| 20/03/2020 20:00 | 88,64 |
| 20/03/2020 21:00 | 88,64 |
| 20/03/2020 22:00 | 88,64 |
| 20/03/2020 23:00 | 88,64 |
| 21/03/2020 00:00 | 88,64 |
| 21/03/2020 01:00 | 88,64 |
| 21/03/2020 02:00 | 88,64 |
| 21/03/2020 03:00 | 88,64 |
| 21/03/2020 04:00 | 88,64 |
| 21/03/2020 05:00 | 88,64 |
| 21/03/2020 06:00 | 88,64 |
| 21/03/2020 07:00 | 88,64 |
| 21/03/2020 08:00 | 88,64 |
| 21/03/2020 09:00 | 88,64 |
| 21/03/2020 10:00 | 88,64 |
| 21/03/2020 11:00 | 88,64 |
| 21/03/2020 12:00 | 88,64 |
| 21/03/2020 13:00 | 88,64 |
| 21/03/2020 14:00 | 88,64 |
| 21/03/2020 15:00 | 88,61 |
| 21/03/2020 16:00 | 88,61 |
| 21/03/2020 17:00 | 88,61 |
| 21/03/2020 18:00 | 88,61 |
| 21/03/2020 19:00 | 88,61 |
| 21/03/2020 20:00 | 88,61 |
| 21/03/2020 21:00 | 88,61 |
| 21/03/2020 22:00 | 88,61 |
| 21/03/2020 23:00 | 88,61 |
| 22/03/2020 00:00 | 88,61 |
| 22/03/2020 01:00 | 88,61 |
| 22/03/2020 02:00 | 88,61 |
| 22/03/2020 03:00 | 88,61 |
| 22/03/2020 04:00 | 88,61 |
| 22/03/2020 05:00 | 88,61 |
| 22/03/2020 06:00 | 88,61 |
| 22/03/2020 07:00 | 88,61 |
| 22/03/2020 08:00 | 88,61 |
| 22/03/2020 09:00 | 88,61 |
| 22/03/2020 10:00 | 88,61 |
| 22/03/2020 11:00 | 88,61 |
| 22/03/2020 12:00 | 88,61 |
| 22/03/2020 13:00 | 88,61 |
| 22/03/2020 14:00 | 88,61 |
| 22/03/2020 15:00 | 88,61 |
| 22/03/2020 16:00 | 88,61 |
| 22/03/2020 17:00 | 88,61 |
| 22/03/2020 18:00 | 88,61 |
| 22/03/2020 19:00 | 88,61 |
| 22/03/2020 20:00 | 88,61 |
| 22/03/2020 21:00 | 88,61 |
| 22/03/2020 22:00 | 88,57 |
| 22/03/2020 23:00 | 88,57 |
| 23/03/2020 00:00 | 88,57 |
| 23/03/2020 01:00 | 88,57 |
| 23/03/2020 02:00 | 88,57 |
| 23/03/2020 03:00 | 88,57 |
| 23/03/2020 04:00 | 88,57 |
| 23/03/2020 05:00 | 88,57 |
| 23/03/2020 06:00 | 88,57 |
| 23/03/2020 07:00 | 88,57 |
| 23/03/2020 08:00 | 88,57 |
| 23/03/2020 09:00 | 88,57 |
| 23/03/2020 10:00 | 88,57 |
| 23/03/2020 11:00 | 88,57 |
| 23/03/2020 12:00 | 88,57 |
| 23/03/2020 13:00 | 88,57 |
| 23/03/2020 14:00 | 88,54 |
| 23/03/2020 15:00 | 88,54 |
| 23/03/2020 16:00 | 88,54 |
| 23/03/2020 17:00 | 88,54 |
| 23/03/2020 18:00 | 88,54 |
| 23/03/2020 19:00 | 88,54 |
| 23/03/2020 20:00 | 88,54 |
| 23/03/2020 21:00 | 88,54 |
| 23/03/2020 22:00 | 88,54 |
| 23/03/2020 23:00 | 88,54 |
| 24/03/2020 00:00 | 88,54 |
| 24/03/2020 01:00 | 88,50 |
| 24/03/2020 02:00 | 88,50 |
| 24/03/2020 03:00 | 88,50 |
| 24/03/2020 04:00 | 88,50 |
| 24/03/2020 05:00 | 88,50 |
| 24/03/2020 06:00 | 88,50 |
| 24/03/2020 07:00 | 88,50 |
| 24/03/2020 08:00 | 88,50 |
| 24/03/2020 09:00 | 88,50 |
| 24/03/2020 10:00 | 88,50 |
| 24/03/2020 11:00 | 88,50 |
| 24/03/2020 12:00 | 88,50 |
| 24/03/2020 13:00 | 88,50 |
| 24/03/2020 14:00 | 88,50 |
| 24/03/2020 15:00 | 88,50 |
| 24/03/2020 16:00 | 88,46 |
| 24/03/2020 17:00 | 88,46 |
| 24/03/2020 18:00 | 88,46 |
| 24/03/2020 19:00 | 88,46 |
| 24/03/2020 20:00 | 88,46 |
| 24/03/2020 21:00 | 88,46 |
| 24/03/2020 22:00 | 88,46 |
| 24/03/2020 23:00 | 88,46 |
| 25/03/2020 00:00 | 88,46 |
| 25/03/2020 01:00 | 88,46 |
| 25/03/2020 02:00 | 88,46 |
| 25/03/2020 03:00 | 88,43 |
| 25/03/2020 04:00 | 88,43 |
| 25/03/2020 05:00 | 88,43 |
| 25/03/2020 06:00 | 88,43 |
| 25/03/2020 07:00 | 88,43 |
| 25/03/2020 08:00 | 88,43 |
| 25/03/2020 09:00 | 88,43 |
| 25/03/2020 10:00 | 88,43 |
| 25/03/2020 11:00 | 88,43 |
| 25/03/2020 12:00 | 88,43 |
| 25/03/2020 13:00 | 88,43 |
| 25/03/2020 14:00 | 88,43 |
| 25/03/2020 15:00 | 88,43 |
| 25/03/2020 16:00 | 88,43 |
| 25/03/2020 17:00 | 88,43 |
| 25/03/2020 18:00 | 88,39 |
| 25/03/2020 19:00 | 88,39 |
| 25/03/2020 20:00 | 88,39 |
| 25/03/2020 21:00 | 88,39 |
| 25/03/2020 22:00 | 88,39 |
| 25/03/2020 23:00 | 88,39 |
| 26/03/2020 00:00 | 88,39 |
| 26/03/2020 01:00 | 88,39 |
| 26/03/2020 02:00 | 88,39 |
| 26/03/2020 03:00 | 88,39 |
| 26/03/2020 04:00 | 88,39 |
| 26/03/2020 05:00 | 88,39 |
| 26/03/2020 06:00 | 88,39 |
| 26/03/2020 07:00 | 88,39 |
| 26/03/2020 08:00 | 88,39 |
| 26/03/2020 09:00 | 88,39 |
| 26/03/2020 10:00 | 88,39 |
| 26/03/2020 11:00 | 88,39 |
| 26/03/2020 12:00 | 88,39 |
| 26/03/2020 13:00 | 88,39 |
| 26/03/2020 14:00 | 88,36 |
| 26/03/2020 15:00 | 88,36 |
| 26/03/2020 16:00 | 88,36 |
| 26/03/2020 17:00 | 88,36 |
| 26/03/2020 18:00 | 88,36 |
| 26/03/2020 19:00 | 88,36 |
| 26/03/2020 20:00 | 88,36 |
| 26/03/2020 21:00 | 88,34 |
| 26/03/2020 22:00 | 88,36 |
| 26/03/2020 23:00 | 88,32 |
| 27/03/2020 00:00 | 88,32 |
| 27/03/2020 01:00 | 88,32 |
| 27/03/2020 02:00 | 88,32 |
| 27/03/2020 03:00 | 88,32 |
| 27/03/2020 04:00 | 88,32 |
| 27/03/2020 05:00 | 88,32 |
| 27/03/2020 06:00 | 88,32 |
| 27/03/2020 07:00 | 88,32 |
| 27/03/2020 08:00 | 88,32 |
| 27/03/2020 09:00 | 88,32 |
| 27/03/2020 10:00 | 88,32 |
| 27/03/2020 11:00 | 88,32 |
| 27/03/2020 12:00 | 88,32 |
| 27/03/2020 13:00 | 88,32 |
| 27/03/2020 14:00 | 88,32 |
| 27/03/2020 15:00 | 88,32 |
| 27/03/2020 16:00 | 88,32 |
| 27/03/2020 17:00 | 88,29 |
| 27/03/2020 18:00 | 88,29 |
| 27/03/2020 19:00 | 88,29 |
| 27/03/2020 20:00 | 88,29 |
| 27/03/2020 21:00 | 88,29 |
| 27/03/2020 22:00 | 88,29 |
| 27/03/2020 23:00 | 88,29 |
| 28/03/2020 00:00 | 88,29 |
| 28/03/2020 01:00 | 88,29 |
| 28/03/2020 02:00 | 88,25 |
| 28/03/2020 03:00 | 88,25 |
| 28/03/2020 04:00 | 88,25 |
| 28/03/2020 05:00 | 88,25 |
| 28/03/2020 06:00 | 88,25 |
| 28/03/2020 07:00 | 88,25 |
| 28/03/2020 08:00 | 88,25 |
| 28/03/2020 09:00 | 88,25 |
| 28/03/2020 10:00 | 88,25 |
| 28/03/2020 11:00 | 88,25 |
| 28/03/2020 12:00 | 88,25 |
| 28/03/2020 13:00 | 88,25 |
| 28/03/2020 14:00 | 88,25 |
| 28/03/2020 15:00 | 88,25 |
| 28/03/2020 16:00 | 88,25 |
| 28/03/2020 17:00 | 88,25 |
| 28/03/2020 18:00 | 88,25 |
| 28/03/2020 19:00 | 88,22 |
| 28/03/2020 20:00 | 88,22 |
| 28/03/2020 21:00 | 88,22 |
| 28/03/2020 22:00 | 88,22 |
| 28/03/2020 23:00 | 88,22 |
| 29/03/2020 00:00 | 88,22 |
| 29/03/2020 01:00 | 88,22 |
| 29/03/2020 03:00 | 88,22 |
| 29/03/2020 04:00 | 88,18 |
| 29/03/2020 05:00 | 88,18 |
| 29/03/2020 06:00 | 88,18 |
| 29/03/2020 07:00 | 88,18 |
| 29/03/2020 08:00 | 88,18 |
| 29/03/2020 09:00 | 88,18 |
| 29/03/2020 10:00 | 88,18 |
| 29/03/2020 11:00 | 88,18 |
| 29/03/2020 12:00 | 88,18 |
| 29/03/2020 13:00 | 88,18 |
| 29/03/2020 14:00 | 88,18 |
| 29/03/2020 15:00 | 88,18 |
| 29/03/2020 16:00 | 88,18 |
| 29/03/2020 17:00 | 88,18 |
| 29/03/2020 18:00 | 88,14 |
| 29/03/2020 19:00 | 88,14 |
| 29/03/2020 20:00 | 88,14 |
| 29/03/2020 21:00 | 88,14 |
| 29/03/2020 22:00 | 88,14 |
| 29/03/2020 23:00 | 88,14 |
| 30/03/2020 00:00 | 88,14 |
| 30/03/2020 01:00 | 88,14 |
| 30/03/2020 02:00 | 88,13 |
| 30/03/2020 03:00 | 88,11 |
| 30/03/2020 04:00 | 88,13 |
| 30/03/2020 05:00 | 88,11 |
| 30/03/2020 06:00 | 88,11 |
| 30/03/2020 07:00 | 88,11 |
| 30/03/2020 08:00 | 88,11 |
| 30/03/2020 09:00 | 88,11 |
| 30/03/2020 10:00 | 88,11 |
| 30/03/2020 11:00 | 88,11 |
| 30/03/2020 12:00 | 88,11 |
| 30/03/2020 13:00 | 88,11 |
| 30/03/2020 14:00 | 88,11 |
| 30/03/2020 15:00 | 88,07 |
| 30/03/2020 16:00 | 88,07 |
| 30/03/2020 17:00 | 88,07 |
| 30/03/2020 18:00 | 88,07 |
| 30/03/2020 19:00 | 88,07 |
| 30/03/2020 20:00 | 88,07 |
| 30/03/2020 21:00 | 88,06 |
| 30/03/2020 22:00 | 88,04 |
| 30/03/2020 23:00 | 88,04 |
| 31/03/2020 00:00 | 88,04 |
| 31/03/2020 01:00 | 88,04 |
| 31/03/2020 02:00 | 88,04 |
| 31/03/2020 03:00 | 88,04 |
| 31/03/2020 04:00 | 88,04 |
| 31/03/2020 05:00 | 88,04 |
| 31/03/2020 06:00 | 88,04 |
| 31/03/2020 07:00 | 88,04 |
| 31/03/2020 08:00 | 88,00 |
| 31/03/2020 09:00 | 88,00 |
| 31/03/2020 10:00 | 88,00 |
| 31/03/2020 11:00 | 88,00 |
| 31/03/2020 12:00 | 88,00 |
| 31/03/2020 13:00 | 88,00 |
| 31/03/2020 14:00 | 88,00 |
| 31/03/2020 15:00 | 88,00 |
| 31/03/2020 16:00 | 88,00 |
| 31/03/2020 17:00 | 88,00 |
| 31/03/2020 18:00 | 88,00 |
| 31/03/2020 19:00 | 88,00 |
| 31/03/2020 20:00 | 88,00 |
| 31/03/2020 21:00 | 88,00 |
| 31/03/2020 22:00 | 88,00 |
| 31/03/2020 23:00 | 88,00 |
| 01/04/2020 00:00 | 87,97 |
| 01/04/2020 01:00 | 87,97 |
| 01/04/2020 02:00 | 87,97 |
| 01/04/2020 03:00 | 87,97 |
| 01/04/2020 04:00 | 87,97 |
| 01/04/2020 05:00 | 87,97 |
| 01/04/2020 06:00 | 87,97 |
| 01/04/2020 07:00 | 87,97 |
| 01/04/2020 08:00 | 87,97 |
| 01/04/2020 09:00 | 87,97 |
| 01/04/2020 10:00 | 87,97 |
| 01/04/2020 11:00 | 87,97 |
| 01/04/2020 12:00 | 87,97 |
| 01/04/2020 13:00 | 87,97 |
| 01/04/2020 14:00 | 87,97 |
| 01/04/2020 15:00 | 87,97 |
| 01/04/2020 16:00 | 87,97 |
| 01/04/2020 17:00 | 87,97 |
| 01/04/2020 18:00 | 87,97 |
| 01/04/2020 19:00 | 87,97 |
| 01/04/2020 20:00 | 87,93 |
| 01/04/2020 21:00 | 87,93 |
| 01/04/2020 22:00 | 87,93 |
| 01/04/2020 23:00 | 87,93 |
| 02/04/2020 00:00 | 87,93 |
| 02/04/2020 01:00 | 87,93 |
| 02/04/2020 02:00 | 87,93 |
| 02/04/2020 03:00 | 87,93 |
| 02/04/2020 04:00 | 87,93 |
| 02/04/2020 05:00 | 87,93 |
| 02/04/2020 06:00 | 87,93 |
| 02/04/2020 07:00 | 87,93 |
| 02/04/2020 08:00 | 87,93 |
| 02/04/2020 09:00 | 87,93 |
| 02/04/2020 10:00 | 87,90 |
| 02/04/2020 11:00 | 87,90 |
| 02/04/2020 12:00 | 87,90 |
| 02/04/2020 13:00 | 87,90 |
| 02/04/2020 14:00 | 87,90 |
| 02/04/2020 15:00 | 87,90 |
| 02/04/2020 16:00 | 87,90 |
| 02/04/2020 17:00 | 87,90 |
| 02/04/2020 18:00 | 87,90 |
| 02/04/2020 19:00 | 87,90 |
| 02/04/2020 20:00 | 87,90 |
| 02/04/2020 21:00 | 87,90 |
| 02/04/2020 22:00 | 87,90 |
| 02/04/2020 23:00 | 87,90 |
| 03/04/2020 00:00 | 87,86 |
| 03/04/2020 01:00 | 87,86 |
| 03/04/2020 02:00 | 87,86 |
| 03/04/2020 03:00 | 87,86 |
| 03/04/2020 04:00 | 87,86 |
| 03/04/2020 05:00 | 87,86 |
| 03/04/2020 06:00 | 87,86 |
| 03/04/2020 07:00 | 87,86 |
| 03/04/2020 08:00 | 87,86 |
| 03/04/2020 09:00 | 87,86 |
| 03/04/2020 10:00 | 87,84 |
| 03/04/2020 11:00 | 87,82 |
| 03/04/2020 12:00 | 87,82 |
| 03/04/2020 13:00 | 87,82 |
| 03/04/2020 14:00 | 87,82 |
| 03/04/2020 15:00 | 87,82 |
| 03/04/2020 16:00 | 87,82 |
| 03/04/2020 17:00 | 87,82 |
| 03/04/2020 18:00 | 87,82 |
| 03/04/2020 19:00 | 87,82 |
| 03/04/2020 20:00 | 87,82 |
| 03/04/2020 21:00 | 87,82 |
| 03/04/2020 22:00 | 87,79 |
| 03/04/2020 23:00 | 87,79 |
| 04/04/2020 00:00 | 87,79 |
| 04/04/2020 01:00 | 87,79 |
| 04/04/2020 02:00 | 87,79 |
| 04/04/2020 03:00 | 87,79 |
| 04/04/2020 04:00 | 87,79 |
| 04/04/2020 05:00 | 87,75 |
| 04/04/2020 06:00 | 87,75 |
| 04/04/2020 07:00 | 87,75 |
| 04/04/2020 08:00 | 87,75 |
| 04/04/2020 09:00 | 87,75 |
| 04/04/2020 10:00 | 87,75 |
| 04/04/2020 11:00 | 87,75 |
| 04/04/2020 12:00 | 87,75 |
| 04/04/2020 13:00 | 87,75 |
| 04/04/2020 14:00 | 87,75 |
| 04/04/2020 15:00 | 87,72 |
| 04/04/2020 16:00 | 87,72 |
| 04/04/2020 17:00 | 87,72 |
| 04/04/2020 18:00 | 87,72 |
| 04/04/2020 19:00 | 87,72 |
| 04/04/2020 20:00 | 87,72 |
| 04/04/2020 21:00 | 87,72 |
| 04/04/2020 22:00 | 87,72 |
| 04/04/2020 23:00 | 87,72 |
| 05/04/2020 00:00 | 87,68 |
| 05/04/2020 01:00 | 87,68 |
| 05/04/2020 02:00 | 87,68 |
| 05/04/2020 03:00 | 87,68 |
| 05/04/2020 04:00 | 87,68 |
| 05/04/2020 05:00 | 87,68 |
| 05/04/2020 06:00 | 87,68 |
| 05/04/2020 07:00 | 87,68 |
| 05/04/2020 08:00 | 87,68 |
| 05/04/2020 09:00 | 87,67 |
| 05/04/2020 10:00 | 87,65 |
| 05/04/2020 11:00 | 87,65 |
| 05/04/2020 12:00 | 87,65 |
| 05/04/2020 13:00 | 87,65 |
| 05/04/2020 14:00 | 87,65 |
| 05/04/2020 15:00 | 87,65 |
| 05/04/2020 16:00 | 87,65 |
| 05/04/2020 17:00 | 87,65 |
| 05/04/2020 18:00 | 87,65 |
| 05/04/2020 19:00 | 87,65 |
| 05/04/2020 20:00 | 87,68 |
| 05/04/2020 21:00 | 87,68 |
| 05/04/2020 22:00 | 87,68 |
| 05/04/2020 23:00 | 87,68 |
| 06/04/2020 00:00 | 87,68 |
| 06/04/2020 01:00 | 87,68 |
| 06/04/2020 02:00 | 87,68 |
| 06/04/2020 03:00 | 87,68 |
| 06/04/2020 04:00 | 87,68 |
| 06/04/2020 05:00 | 87,68 |
| 06/04/2020 06:00 | 87,68 |
| 06/04/2020 07:00 | 87,68 |
| 06/04/2020 08:00 | 87,68 |
| 06/04/2020 09:00 | 87,68 |
| 06/04/2020 10:00 | 87,68 |
| 06/04/2020 11:00 | 87,68 |
| 06/04/2020 12:00 | 87,72 |
| 06/04/2020 13:00 | 87,72 |
| 06/04/2020 14:00 | 87,72 |
| 06/04/2020 15:00 | 87,72 |
| 06/04/2020 16:00 | 87,72 |
| 06/04/2020 17:00 | 87,72 |
| 06/04/2020 18:00 | 87,72 |
| 06/04/2020 19:00 | 87,72 |
| 06/04/2020 20:00 | 87,72 |
| 06/04/2020 21:00 | 87,72 |
| 06/04/2020 22:00 | 87,72 |
| 06/04/2020 23:00 | 87,72 |
| 07/04/2020 00:00 | 87,72 |
| 07/04/2020 01:00 | 87,72 |
| 07/04/2020 02:00 | 87,72 |
| 07/04/2020 03:00 | 87,72 |
| 07/04/2020 04:00 | 87,72 |
| 07/04/2020 05:00 | 87,72 |
| 07/04/2020 06:00 | 87,72 |
| 07/04/2020 07:00 | 87,75 |
| 07/04/2020 08:00 | 87,75 |
| 07/04/2020 09:00 | 87,75 |
| 07/04/2020 10:00 | 87,75 |
| 07/04/2020 11:00 | 87,75 |
| 07/04/2020 12:00 | 87,75 |
| 07/04/2020 13:00 | 87,75 |
| 07/04/2020 14:00 | 87,75 |
| 07/04/2020 15:00 | 87,75 |
| 07/04/2020 16:00 | 87,75 |
| 07/04/2020 17:00 | 87,75 |
| 07/04/2020 18:00 | 87,75 |
| 07/04/2020 19:00 | 87,75 |
| 07/04/2020 20:00 | 87,75 |
| 07/04/2020 21:00 | 87,75 |
| 07/04/2020 22:00 | 87,75 |
| 07/04/2020 23:00 | 87,75 |
| 08/04/2020 00:00 | 87,75 |
| 08/04/2020 01:00 | 87,75 |
| 08/04/2020 02:00 | 87,75 |
| 08/04/2020 03:00 | 87,75 |
| 08/04/2020 04:00 | 87,75 |
| 08/04/2020 05:00 | 87,75 |
| 08/04/2020 06:00 | 87,75 |
| 08/04/2020 07:00 | 87,75 |
| 08/04/2020 08:00 | 87,75 |
| 08/04/2020 09:00 | 87,75 |
| 08/04/2020 10:00 | 87,75 |
| 08/04/2020 11:00 | 87,75 |
| 08/04/2020 12:00 | 87,75 |
| 08/04/2020 13:00 | 87,75 |
| 08/04/2020 14:00 | 87,75 |
| 08/04/2020 15:00 | 87,75 |
| 08/04/2020 16:00 | 87,75 |
| 08/04/2020 17:00 | 87,75 |
| 08/04/2020 18:00 | 87,75 |
| 08/04/2020 19:00 | 87,79 |
| 08/04/2020 20:00 | 87,79 |
| 08/04/2020 21:00 | 87,79 |
| 08/04/2020 22:00 | 87,79 |
| 08/04/2020 23:00 | 87,79 |
| 09/04/2020 00:00 | 87,79 |
| 09/04/2020 01:00 | 87,79 |
| 09/04/2020 02:00 | 87,79 |
| 09/04/2020 03:00 | 87,79 |
| 09/04/2020 04:00 | 87,79 |
| 09/04/2020 05:00 | 87,79 |
| 09/04/2020 06:00 | 87,79 |
| 09/04/2020 07:00 | 87,79 |
| 09/04/2020 08:00 | 87,79 |
| 09/04/2020 09:00 | 87,79 |
| 09/04/2020 10:00 | 87,79 |
| 09/04/2020 11:00 | 87,79 |
| 09/04/2020 12:00 | 87,82 |
| 09/04/2020 13:00 | 87,82 |
| 09/04/2020 14:00 | 87,82 |
| 09/04/2020 15:00 | 87,82 |
| 09/04/2020 16:00 | 87,82 |
| 09/04/2020 17:00 | 87,82 |
| 09/04/2020 18:00 | 87,82 |
| 09/04/2020 19:00 | 87,82 |
| 09/04/2020 20:00 | 87,82 |
| 09/04/2020 21:00 | 87,82 |
| 09/04/2020 22:00 | 87,82 |
| 09/04/2020 23:00 | 87,82 |
| 10/04/2020 00:00 | 87,82 |
| 10/04/2020 01:00 | 87,86 |
| 10/04/2020 02:00 | 87,86 |
| 10/04/2020 03:00 | 87,86 |
| 10/04/2020 04:00 | 87,86 |
| 10/04/2020 05:00 | 87,86 |
| 10/04/2020 06:00 | 87,86 |
| 10/04/2020 07:00 | 87,86 |
| 10/04/2020 08:00 | 87,86 |
| 10/04/2020 09:00 | 87,90 |
| 10/04/2020 10:00 | 87,90 |
| 10/04/2020 11:00 | 87,90 |
| 10/04/2020 12:00 | 87,90 |
| 10/04/2020 13:00 | 87,90 |
| 10/04/2020 14:00 | 87,91 |
| 10/04/2020 15:00 | 87,93 |
| 10/04/2020 16:00 | 87,93 |
| 10/04/2020 17:00 | 87,93 |
| 10/04/2020 18:00 | 87,95 |
| 10/04/2020 19:00 | 87,97 |
| 10/04/2020 20:00 | 87,97 |
| 10/04/2020 21:00 | 87,97 |
| 10/04/2020 22:00 | 88,00 |
| 10/04/2020 23:00 | 88,00 |
| 11/04/2020 00:00 | 88,04 |
| 11/04/2020 01:00 | 88,04 |
| 11/04/2020 02:00 | 88,04 |
| 11/04/2020 03:00 | 88,07 |
| 11/04/2020 04:00 | 88,07 |
| 11/04/2020 05:00 | 88,07 |
| 11/04/2020 06:00 | 88,07 |
| 11/04/2020 07:00 | 88,11 |
| 11/04/2020 08:00 | 88,11 |
| 11/04/2020 09:00 | 88,11 |
| 11/04/2020 10:00 | 88,14 |
| 11/04/2020 11:00 | 88,14 |
| 11/04/2020 12:00 | 88,16 |
| 11/04/2020 13:00 | 88,18 |
| 11/04/2020 14:00 | 88,22 |
| 11/04/2020 15:00 | 88,22 |
| 11/04/2020 16:00 | 88,25 |
| 11/04/2020 17:00 | 88,25 |
| 11/04/2020 18:00 | 88,27 |
| 11/04/2020 19:00 | 88,29 |
| 11/04/2020 20:00 | 88,32 |
| 11/04/2020 21:00 | 88,32 |
| 11/04/2020 22:00 | 88,36 |
| 11/04/2020 23:00 | 88,36 |
| 12/04/2020 00:00 | 88,39 |
| 12/04/2020 01:00 | 88,39 |
| 12/04/2020 02:00 | 88,43 |
| 12/04/2020 03:00 | 88,43 |
| 12/04/2020 04:00 | 88,43 |
| 12/04/2020 05:00 | 88,46 |
| 12/04/2020 06:00 | 88,46 |
| 12/04/2020 07:00 | 88,46 |
| 12/04/2020 08:00 | 88,50 |
| 12/04/2020 09:00 | 88,50 |
| 12/04/2020 10:00 | 88,50 |
| 12/04/2020 11:00 | 88,50 |
| 12/04/2020 12:00 | 88,50 |
| 12/04/2020 13:00 | 88,55 |
| 12/04/2020 14:00 | 88,57 |
| 12/04/2020 15:00 | 88,57 |
| 12/04/2020 16:00 | 88,59 |
| 12/04/2020 17:00 | 88,61 |
| 12/04/2020 18:00 | 88,61 |
| 12/04/2020 19:00 | 88,64 |
| 12/04/2020 20:00 | 88,64 |
| 12/04/2020 21:00 | 88,64 |
| 12/04/2020 22:00 | 88,64 |
| 12/04/2020 23:00 | 88,68 |
| 13/04/2020 00:00 | 88,68 |
| 13/04/2020 01:00 | 88,70 |
| 13/04/2020 02:00 | 88,72 |
| 13/04/2020 03:00 | 88,72 |
| 13/04/2020 04:00 | 88,75 |
| 13/04/2020 05:00 | 88,75 |
| 13/04/2020 06:00 | 88,75 |
| 13/04/2020 07:00 | 88,79 |
| 13/04/2020 08:00 | 88,79 |
| 13/04/2020 09:00 | 88,79 |
| 13/04/2020 10:00 | 88,82 |
| 13/04/2020 11:00 | 88,82 |
| 13/04/2020 12:00 | 88,82 |
| 13/04/2020 13:00 | 88,86 |
| 13/04/2020 14:00 | 88,86 |
| 13/04/2020 15:00 | 88,86 |
| 13/04/2020 16:00 | 88,86 |
| 13/04/2020 17:00 | 88,86 |
| 13/04/2020 18:00 | 88,86 |
| 13/04/2020 19:00 | 88,86 |
| 13/04/2020 20:00 | 88,86 |
| 13/04/2020 21:00 | 88,86 |
| 13/04/2020 22:00 | 88,86 |
| 13/04/2020 23:00 | 88,89 |
| 14/04/2020 00:00 | 88,89 |
| 14/04/2020 01:00 | 88,89 |
| 14/04/2020 02:00 | 88,89 |
| 14/04/2020 03:00 | 88,89 |
| 14/04/2020 04:00 | 88,89 |
| 14/04/2020 05:00 | 88,89 |
| 14/04/2020 06:00 | 88,89 |
| 14/04/2020 07:00 | 88,89 |
| 14/04/2020 08:00 | 88,89 |
| 14/04/2020 09:00 | 88,89 |
| 14/04/2020 10:00 | 88,89 |
| 14/04/2020 11:00 | 88,89 |
| 14/04/2020 12:00 | 88,89 |
| 14/04/2020 13:00 | 88,93 |
| 14/04/2020 14:00 | 88,93 |
| 14/04/2020 15:00 | 88,93 |
| 14/04/2020 16:00 | 88,93 |
| 14/04/2020 17:00 | 88,93 |
| 14/04/2020 18:00 | 88,93 |
| 14/04/2020 19:00 | 88,93 |
| 14/04/2020 20:00 | 88,93 |
| 14/04/2020 21:00 | 88,93 |
| 14/04/2020 22:00 | 88,93 |
| 14/04/2020 23:00 | 88,93 |
| 15/04/2020 00:00 | 88,93 |
| 15/04/2020 01:00 | 88,93 |
| 15/04/2020 02:00 | 88,93 |
| 15/04/2020 03:00 | 88,96 |
| 15/04/2020 04:00 | 88,96 |
| 15/04/2020 05:00 | 88,96 |
| 15/04/2020 06:00 | 88,96 |
| 15/04/2020 07:00 | 88,96 |
| 15/04/2020 08:00 | 88,96 |
| 15/04/2020 09:00 | 88,96 |
| 15/04/2020 10:00 | 88,96 |
| 15/04/2020 11:00 | 88,96 |
| 15/04/2020 12:00 | 88,96 |
| 15/04/2020 13:00 | 88,96 |
| 15/04/2020 14:00 | 88,96 |
| 15/04/2020 15:00 | 89,00 |
| 15/04/2020 16:00 | 89,00 |
| 15/04/2020 17:00 | 89,00 |
| 15/04/2020 18:00 | 89,00 |
| 15/04/2020 19:00 | 89,00 |
| 15/04/2020 20:00 | 89,04 |
| 15/04/2020 21:00 | 89,07 |
| 15/04/2020 22:00 | 89,07 |
| 15/04/2020 23:00 | 89,11 |
| 16/04/2020 00:00 | 89,11 |
| 16/04/2020 01:00 | 89,13 |
| 16/04/2020 02:00 | 89,14 |
| 16/04/2020 03:00 | 89,14 |
| 16/04/2020 04:00 | 89,18 |
| 16/04/2020 05:00 | 89,18 |
| 16/04/2020 06:00 | 89,20 |
| 16/04/2020 07:00 | 89,22 |
| 16/04/2020 08:00 | 89,22 |
| 16/04/2020 09:00 | 89,25 |
| 16/04/2020 10:00 | 89,25 |
| 16/04/2020 11:00 | 89,25 |
| 16/04/2020 12:00 | 89,27 |
| 16/04/2020 13:00 | 89,29 |
| 16/04/2020 14:00 | 89,29 |
| 16/04/2020 15:00 | 89,32 |
| 16/04/2020 16:00 | 89,34 |
| 16/04/2020 17:00 | 89,36 |
| 16/04/2020 18:00 | 89,40 |
| 16/04/2020 19:00 | 89,40 |
| 16/04/2020 20:00 | 89,43 |
| 16/04/2020 21:00 | 89,43 |
| 16/04/2020 22:00 | 89,47 |
| 16/04/2020 23:00 | 89,50 |
| 17/04/2020 00:00 | 89,52 |
| 17/04/2020 01:00 | 89,54 |
| 17/04/2020 02:00 | 89,58 |
| 17/04/2020 03:00 | 89,59 |
| 17/04/2020 04:00 | 89,61 |
| 17/04/2020 05:00 | 89,65 |
| 17/04/2020 06:00 | 89,65 |
| 17/04/2020 07:00 | 89,68 |
| 17/04/2020 08:00 | 89,72 |
| 17/04/2020 09:00 | 89,76 |
| 17/04/2020 10:00 | 89,79 |
| 17/04/2020 11:00 | 89,85 |
| 17/04/2020 12:00 | 89,90 |
| 17/04/2020 13:00 | 89,94 |
| 17/04/2020 14:00 | 89,99 |
| 17/04/2020 15:00 | 90,03 |
| 17/04/2020 16:00 | 90,08 |
| 17/04/2020 17:00 | 90,12 |
| 17/04/2020 18:00 | 90,14 |
| 17/04/2020 19:00 | 90,15 |
| 17/04/2020 20:00 | 90,19 |
| 17/04/2020 21:00 | 90,22 |
| 17/04/2020 22:00 | 90,22 |
| 17/04/2020 23:00 | 90,26 |
| 18/04/2020 00:00 | 90,30 |
| 18/04/2020 01:00 | 90,30 |
| 18/04/2020 02:00 | 90,33 |
| 18/04/2020 03:00 | 90,33 |
| 18/04/2020 04:00 | 90,37 |
| 18/04/2020 05:00 | 90,39 |
| 18/04/2020 06:00 | 90,41 |
| 18/04/2020 07:00 | 90,44 |
| 18/04/2020 08:00 | 90,44 |
| 18/04/2020 09:00 | 90,44 |
| 18/04/2020 10:00 | 90,48 |
| 18/04/2020 11:00 | 90,52 |
| 18/04/2020 12:00 | 90,52 |
| 18/04/2020 13:00 | 90,52 |
| 18/04/2020 14:00 | 90,55 |
| 18/04/2020 15:00 | 90,55 |
| 18/04/2020 16:00 | 90,55 |
| 18/04/2020 17:00 | 90,55 |
| 18/04/2020 18:00 | 90,55 |
| 18/04/2020 19:00 | 90,55 |
| 18/04/2020 20:00 | 90,55 |
| 18/04/2020 21:00 | 90,55 |
| 18/04/2020 22:00 | 90,55 |
| 18/04/2020 23:00 | 90,55 |
| 19/04/2020 00:00 | 90,55 |
| 19/04/2020 01:00 | 90,55 |
| 19/04/2020 02:00 | 90,55 |
| 19/04/2020 03:00 | 90,59 |
| 19/04/2020 04:00 | 90,59 |
| 19/04/2020 05:00 | 90,61 |
| 19/04/2020 06:00 | 90,62 |
| 19/04/2020 07:00 | 90,66 |
| 19/04/2020 08:00 | 90,66 |
| 19/04/2020 09:00 | 90,66 |
| 19/04/2020 10:00 | 90,66 |
| 19/04/2020 11:00 | 90,70 |
| 19/04/2020 12:00 | 90,70 |
| 19/04/2020 13:00 | 90,70 |
| 19/04/2020 14:00 | 90,70 |
| 19/04/2020 15:00 | 90,70 |
| 19/04/2020 16:00 | 90,70 |
| 19/04/2020 17:00 | 90,70 |
| 19/04/2020 18:00 | 90,70 |
| 19/04/2020 19:00 | 90,70 |
| 19/04/2020 20:00 | 90,70 |
| 19/04/2020 21:00 | 90,70 |
| 19/04/2020 22:00 | 90,70 |
| 19/04/2020 23:00 | 90,70 |
| 20/04/2020 00:00 | 90,70 |
| 20/04/2020 01:00 | 90,70 |
| 20/04/2020 02:00 | 90,70 |
| 20/04/2020 03:00 | 90,70 |
| 20/04/2020 04:00 | 90,70 |
| 20/04/2020 05:00 | 90,68 |
| 20/04/2020 06:00 | 90,66 |
| 20/04/2020 07:00 | 90,66 |
| 20/04/2020 08:00 | 90,66 |
| 20/04/2020 09:00 | 90,66 |
| 20/04/2020 10:00 | 90,66 |
| 20/04/2020 11:00 | 90,66 |
| 20/04/2020 12:00 | 90,66 |
| 20/04/2020 13:00 | 90,66 |
| 20/04/2020 14:00 | 90,66 |
| 20/04/2020 15:00 | 90,62 |
| 20/04/2020 16:00 | 90,62 |
| 20/04/2020 17:00 | 90,62 |
| 20/04/2020 18:00 | 90,62 |
| 20/04/2020 19:00 | 90,62 |
| 20/04/2020 20:00 | 90,62 |
| 20/04/2020 21:00 | 90,62 |
| 20/04/2020 22:00 | 90,62 |
| 20/04/2020 23:00 | 90,62 |
| 21/04/2020 00:00 | 90,62 |
| 21/04/2020 01:00 | 90,62 |
| 21/04/2020 02:00 | 90,62 |
| 21/04/2020 03:00 | 90,62 |
| 21/04/2020 04:00 | 90,62 |
| 21/04/2020 05:00 | 90,62 |
| 21/04/2020 06:00 | 90,52 |
| 21/04/2020 07:00 | 90,52 |
| 21/04/2020 08:00 | 90,52 |
| 21/04/2020 09:00 | 90,52 |
| 21/04/2020 10:00 | 90,48 |
| 21/04/2020 11:00 | 90,48 |
| 21/04/2020 12:00 | 90,48 |
| 21/04/2020 13:00 | 90,48 |
| 21/04/2020 14:00 | 90,48 |
| 21/04/2020 15:00 | 90,44 |
| 21/04/2020 16:00 | 90,44 |
| 21/04/2020 17:00 | 90,44 |
| 21/04/2020 18:00 | 90,42 |
| 21/04/2020 19:00 | 90,41 |
| 21/04/2020 20:00 | 90,41 |
| 21/04/2020 21:00 | 90,41 |
| 21/04/2020 22:00 | 90,41 |
| 21/04/2020 23:00 | 90,37 |
| 22/04/2020 00:00 | 90,37 |
| 22/04/2020 01:00 | 90,37 |
| 22/04/2020 02:00 | 90,37 |
| 22/04/2020 03:00 | 90,37 |
| 22/04/2020 04:00 | 90,37 |
| 22/04/2020 05:00 | 90,37 |
| 22/04/2020 06:00 | 90,37 |
| 22/04/2020 07:00 | 90,37 |
| 22/04/2020 08:00 | 90,37 |
| 22/04/2020 09:00 | 90,37 |
| 22/04/2020 10:00 | 90,37 |
| 22/04/2020 11:00 | 90,37 |
| 22/04/2020 12:00 | 90,26 |
| 22/04/2020 13:00 | 90,26 |
| 22/04/2020 14:00 | 90,26 |
| 22/04/2020 15:00 | 90,26 |
| 22/04/2020 16:00 | 90,26 |
| 22/04/2020 17:00 | 90,26 |
| 22/04/2020 18:00 | 90,26 |
| 22/04/2020 19:00 | 90,26 |
| 22/04/2020 20:00 | 90,26 |
| 22/04/2020 21:00 | 90,26 |
| 22/04/2020 22:00 | 90,26 |
| 22/04/2020 23:00 | 90,22 |
| 23/04/2020 00:00 | 90,22 |
| 23/04/2020 01:00 | 90,22 |
| 23/04/2020 02:00 | 90,22 |
| 23/04/2020 03:00 | 90,22 |
| 23/04/2020 04:00 | 90,22 |
| 23/04/2020 05:00 | 90,22 |
| 23/04/2020 06:00 | 90,22 |
| 23/04/2020 07:00 | 90,22 |
| 23/04/2020 08:00 | 90,22 |
| 23/04/2020 09:00 | 90,22 |
| 23/04/2020 10:00 | 90,22 |
| 23/04/2020 11:00 | 90,22 |
| 23/04/2020 12:00 | 90,22 |
| 23/04/2020 13:00 | 90,21 |
| 23/04/2020 14:00 | 90,19 |
| 23/04/2020 15:00 | 90,19 |
| 23/04/2020 16:00 | 90,19 |
| 23/04/2020 17:00 | 90,19 |
| 23/04/2020 18:00 | 90,19 |
| 23/04/2020 22:00 | 90,19 |
| 23/04/2020 23:00 | 90,19 |
| 24/04/2020 00:00 | 90,19 |
| 24/04/2020 01:00 | 90,19 |
| 24/04/2020 02:00 | 90,19 |
| 24/04/2020 03:00 | 90,19 |
| 24/04/2020 04:00 | 90,19 |
| 24/04/2020 05:00 | 90,19 |
| 24/04/2020 06:00 | 90,19 |
| 24/04/2020 07:00 | 90,19 |
| 24/04/2020 08:00 | 90,19 |
| 24/04/2020 09:00 | 90,19 |
| 24/04/2020 10:00 | 90,19 |
| 24/04/2020 11:00 | 90,19 |
| 24/04/2020 12:00 | 90,19 |
| 24/04/2020 13:00 | 90,19 |
| 24/04/2020 14:00 | 90,19 |
| 24/04/2020 15:00 | 90,19 |
| 24/04/2020 16:00 | 90,12 |
| 24/04/2020 17:00 | 90,12 |
| 24/04/2020 18:00 | 90,12 |
| 24/04/2020 19:00 | 90,12 |
| 24/04/2020 20:00 | 90,12 |
| 24/04/2020 21:00 | 90,12 |
| 24/04/2020 22:00 | 90,12 |
| 24/04/2020 23:00 | 90,12 |
| 25/04/2020 00:00 | 90,12 |
| 25/04/2020 01:00 | 90,12 |
| 25/04/2020 02:00 | 90,12 |
| 25/04/2020 03:00 | 90,12 |
| 25/04/2020 04:00 | 90,10 |
| 25/04/2020 05:00 | 90,08 |
| 25/04/2020 06:00 | 90,08 |
| 25/04/2020 07:00 | 90,08 |
| 25/04/2020 08:00 | 90,08 |
| 25/04/2020 09:00 | 90,08 |
| 25/04/2020 10:00 | 90,08 |
| 25/04/2020 11:00 | 90,08 |
| 25/04/2020 12:00 | 90,08 |
| 25/04/2020 13:00 | 90,08 |
| 25/04/2020 14:00 | 90,08 |
| 25/04/2020 15:00 | 90,08 |
| 25/04/2020 16:00 | 90,08 |
| 25/04/2020 17:00 | 90,08 |
| 25/04/2020 18:00 | 90,08 |
| 25/04/2020 19:00 | 90,08 |
| 25/04/2020 20:00 | 90,08 |
| 25/04/2020 21:00 | 90,08 |
| 25/04/2020 22:00 | 90,08 |
| 25/04/2020 23:00 | 90,08 |
| 26/04/2020 00:00 | 90,08 |
| 26/04/2020 01:00 | 90,08 |
| 26/04/2020 02:00 | 90,08 |
| 26/04/2020 03:00 | 90,08 |
| 26/04/2020 04:00 | 90,08 |
| 26/04/2020 05:00 | 90,08 |
| 26/04/2020 06:00 | 90,08 |
| 26/04/2020 07:00 | 90,08 |
| 26/04/2020 08:00 | 90,08 |
| 26/04/2020 09:00 | 90,08 |
| 26/04/2020 10:00 | 90,08 |
| 26/04/2020 11:00 | 90,08 |
| 26/04/2020 12:00 | 90,08 |
| 26/04/2020 13:00 | 90,08 |
| 26/04/2020 14:00 | 90,08 |
| 26/04/2020 15:00 | 90,08 |
| 26/04/2020 16:00 | 90,08 |
| 26/04/2020 17:00 | 90,08 |
| 26/04/2020 18:00 | 90,08 |
| 26/04/2020 19:00 | 90,08 |
| 26/04/2020 20:00 | 90,08 |
| 26/04/2020 21:00 | 90,08 |
| 26/04/2020 22:00 | 90,08 |
| 26/04/2020 23:00 | 90,08 |
| 27/04/2020 00:00 | 90,08 |
| 27/04/2020 01:00 | 90,08 |
| 27/04/2020 02:00 | 90,08 |
| 27/04/2020 03:00 | 90,08 |
| 27/04/2020 04:00 | 90,08 |
| 27/04/2020 05:00 | 90,08 |
| 27/04/2020 06:00 | 90,08 |
| 27/04/2020 07:00 | 90,12 |
| 27/04/2020 08:00 | 90,12 |
| 27/04/2020 09:00 | 90,12 |
| 27/04/2020 10:00 | 90,12 |
| 27/04/2020 11:00 | 90,12 |
| 27/04/2020 12:00 | 90,12 |
| 27/04/2020 13:00 | 90,14 |
| 27/04/2020 14:00 | 90,15 |
| 27/04/2020 15:00 | 90,15 |
| 27/04/2020 16:00 | 90,12 |
| 27/04/2020 17:00 | 90,15 |
| 27/04/2020 18:00 | 90,15 |
| 27/04/2020 19:00 | 90,15 |
| 27/04/2020 20:00 | 90,15 |
| 27/04/2020 21:00 | 90,15 |
| 27/04/2020 22:00 | 90,15 |
| 27/04/2020 23:00 | 90,15 |
| 28/04/2020 00:00 | 90,19 |
| 28/04/2020 01:00 | 90,19 |
| 28/04/2020 02:00 | 90,19 |
| 28/04/2020 03:00 | 90,19 |
| 28/04/2020 04:00 | 90,19 |
| 28/04/2020 05:00 | 90,19 |
| 28/04/2020 06:00 | 90,19 |
| 28/04/2020 07:00 | 90,19 |
| 28/04/2020 08:00 | 90,19 |
| 28/04/2020 09:00 | 90,19 |
| 28/04/2020 10:00 | 90,19 |
| 28/04/2020 11:00 | 90,19 |
| 28/04/2020 12:00 | 90,19 |
| 28/04/2020 13:00 | 90,19 |
| 28/04/2020 14:00 | 90,19 |
| 28/04/2020 15:00 | 90,22 |
| 28/04/2020 16:00 | 90,22 |
| 28/04/2020 17:00 | 90,22 |
| 28/04/2020 18:00 | 90,22 |
| 28/04/2020 19:00 | 90,22 |
| 28/04/2020 20:00 | 90,22 |
| 28/04/2020 21:00 | 90,22 |
| 28/04/2020 22:00 | 90,22 |
| 28/04/2020 23:00 | 90,22 |
| 29/04/2020 00:00 | 90,22 |
| 29/04/2020 01:00 | 90,22 |
| 29/04/2020 02:00 | 90,22 |
| 29/04/2020 03:00 | 90,26 |
| 29/04/2020 04:00 | 90,26 |
| 29/04/2020 05:00 | 90,26 |
| 29/04/2020 06:00 | 90,26 |
| 29/04/2020 07:00 | 90,26 |
| 29/04/2020 08:00 | 90,26 |
| 29/04/2020 09:00 | 90,26 |
| 29/04/2020 10:00 | 90,26 |
| 29/04/2020 11:00 | 90,26 |
| 29/04/2020 12:00 | 90,28 |
| 29/04/2020 13:00 | 90,30 |
| 29/04/2020 14:00 | 90,30 |
| 29/04/2020 15:00 | 90,30 |
| 29/04/2020 16:00 | 90,30 |
| 29/04/2020 17:00 | 90,33 |
| 29/04/2020 18:00 | 90,33 |
| 29/04/2020 19:00 | 90,33 |
| 29/04/2020 20:00 | 90,33 |
| 29/04/2020 21:00 | 90,33 |
| 29/04/2020 22:00 | 90,33 |
| 29/04/2020 23:00 | 90,33 |
| 30/04/2020 00:00 | 90,33 |
| 30/04/2020 01:00 | 90,35 |
| 30/04/2020 02:00 | 90,37 |
| 30/04/2020 03:00 | 90,37 |
| 30/04/2020 04:00 | 90,37 |
| 30/04/2020 05:00 | 90,37 |
| 30/04/2020 06:00 | 90,37 |
| 30/04/2020 07:00 | 90,37 |
| 30/04/2020 08:00 | 90,41 |
| 30/04/2020 09:00 | 90,41 |
| 30/04/2020 10:00 | 90,41 |
| 30/04/2020 11:00 | 90,41 |
| 30/04/2020 12:00 | 90,41 |
| 30/04/2020 13:00 | 90,44 |
| 30/04/2020 14:00 | 90,44 |
| 30/04/2020 15:00 | 90,44 |
| 30/04/2020 16:00 | 90,46 |
| 30/04/2020 17:00 | 90,48 |
| 30/04/2020 18:00 | 90,48 |
| 30/04/2020 19:00 | 90,50 |
| 30/04/2020 20:00 | 90,52 |
| 30/04/2020 21:00 | 90,52 |
| 30/04/2020 22:00 | 90,53 |
| 30/04/2020 23:00 | 90,55 |
| 01/05/2020 00:00 | 90,55 |
| 01/05/2020 01:00 | 90,55 |
| 01/05/2020 02:00 | 90,59 |
| 01/05/2020 03:00 | 90,59 |
| 01/05/2020 04:00 | 90,59 |
| 01/05/2020 05:00 | 90,62 |
| 01/05/2020 06:00 | 90,62 |
| 01/05/2020 07:00 | 90,64 |
| 01/05/2020 08:00 | 90,66 |
| 01/05/2020 09:00 | 90,66 |
| 01/05/2020 10:00 | 90,66 |
| 01/05/2020 11:00 | 90,68 |
| 01/05/2020 12:00 | 90,70 |
| 01/05/2020 13:00 | 90,70 |
| 01/05/2020 14:00 | 90,70 |
| 01/05/2020 15:00 | 90,73 |
| 01/05/2020 16:00 | 90,73 |
| 01/05/2020 17:00 | 90,73 |
| 01/05/2020 18:00 | 90,75 |
| 01/05/2020 19:00 | 90,77 |
| 01/05/2020 20:00 | 90,77 |
| 01/05/2020 21:00 | 90,79 |
| 01/05/2020 22:00 | 90,80 |
| 01/05/2020 23:00 | 90,80 |
| 02/05/2020 00:00 | 90,80 |
| 02/05/2020 01:00 | 90,80 |
| 02/05/2020 02:00 | 90,80 |
| 02/05/2020 03:00 | 90,84 |
| 02/05/2020 04:00 | 90,84 |
| 02/05/2020 05:00 | 90,84 |
| 02/05/2020 06:00 | 90,84 |
| 02/05/2020 07:00 | 90,88 |
| 02/05/2020 08:00 | 90,88 |
| 02/05/2020 09:00 | 90,88 |
| 02/05/2020 10:00 | 90,88 |
| 02/05/2020 11:00 | 90,88 |
| 02/05/2020 12:00 | 90,88 |
| 02/05/2020 13:00 | 90,88 |
| 02/05/2020 14:00 | 90,88 |
| 02/05/2020 15:00 | 90,88 |
| 02/05/2020 16:00 | 90,88 |
| 02/05/2020 17:00 | 90,88 |
| 02/05/2020 18:00 | 90,88 |
| 02/05/2020 19:00 | 90,95 |
| 02/05/2020 20:00 | 90,95 |
| 02/05/2020 21:00 | 90,95 |
| 02/05/2020 22:00 | 90,95 |
| 02/05/2020 23:00 | 90,99 |
| 03/05/2020 00:00 | 90,99 |
| 03/05/2020 01:00 | 90,99 |
| 03/05/2020 02:00 | 90,99 |
| 03/05/2020 03:00 | 90,99 |
| 03/05/2020 04:00 | 90,99 |
| 03/05/2020 05:00 | 90,99 |
| 03/05/2020 06:00 | 91,02 |
| 03/05/2020 07:00 | 91,02 |
| 03/05/2020 08:00 | 91,02 |
| 03/05/2020 09:00 | 91,04 |
| 03/05/2020 10:00 | 91,06 |
| 03/05/2020 11:00 | 91,06 |
| 03/05/2020 12:00 | 91,06 |
| 03/05/2020 13:00 | 91,06 |
| 03/05/2020 14:00 | 91,10 |
| 03/05/2020 15:00 | 91,10 |
| 03/05/2020 16:00 | 91,10 |
| 03/05/2020 17:00 | 91,10 |
| 03/05/2020 18:00 | 91,10 |
| 03/05/2020 19:00 | 91,10 |
| 03/05/2020 20:00 | 91,13 |
| 03/05/2020 21:00 | 91,13 |
| 03/05/2020 22:00 | 91,13 |
| 03/05/2020 23:00 | 91,13 |
| 04/05/2020 00:00 | 91,13 |
| 04/05/2020 01:00 | 91,13 |
| 04/05/2020 02:00 | 91,13 |
| 04/05/2020 03:00 | 91,15 |
| 04/05/2020 04:00 | 91,17 |
| 04/05/2020 05:00 | 91,17 |
| 04/05/2020 06:00 | 91,17 |
| 04/05/2020 07:00 | 91,17 |
| 04/05/2020 08:00 | 91,17 |
| 04/05/2020 09:00 | 91,17 |
| 04/05/2020 10:00 | 91,21 |
| 04/05/2020 11:00 | 91,21 |
| 04/05/2020 12:00 | 91,21 |
| 04/05/2020 13:00 | 91,21 |
| 04/05/2020 14:00 | 91,21 |
| 04/05/2020 15:00 | 91,21 |
| 04/05/2020 16:00 | 91,21 |
| 04/05/2020 17:00 | 91,21 |
| 04/05/2020 18:00 | 91,24 |
| 04/05/2020 19:00 | 91,24 |
| 04/05/2020 20:00 | 91,24 |
| 04/05/2020 21:00 | 91,24 |
| 04/05/2020 22:00 | 91,24 |
| 04/05/2020 23:00 | 91,26 |
| 05/05/2020 00:00 | 91,28 |
| 05/05/2020 01:00 | 91,28 |
| 05/05/2020 02:00 | 91,28 |
| 05/05/2020 03:00 | 91,28 |
| 05/05/2020 04:00 | 91,28 |
| 05/05/2020 05:00 | 91,28 |
| 05/05/2020 06:00 | 91,28 |
| 05/05/2020 07:00 | 91,28 |
| 05/05/2020 08:00 | 91,28 |
| 05/05/2020 09:00 | 91,32 |
| 05/05/2020 10:00 | 91,32 |
| 05/05/2020 11:00 | 91,32 |
| 05/05/2020 12:00 | 91,32 |
| 05/05/2020 13:00 | 91,32 |
| 05/05/2020 14:00 | 91,32 |
| 05/05/2020 15:00 | 91,32 |
| 05/05/2020 16:00 | 91,32 |
| 05/05/2020 17:00 | 91,33 |
| 05/05/2020 18:00 | 91,35 |
| 05/05/2020 19:00 | 91,35 |
| 05/05/2020 20:00 | 91,35 |
| 05/05/2020 21:00 | 91,35 |
| 05/05/2020 22:00 | 91,35 |
| 05/05/2020 23:00 | 91,35 |
| 06/05/2020 00:00 | 91,35 |
| 06/05/2020 01:00 | 91,35 |
| 06/05/2020 02:00 | 91,35 |
| 06/05/2020 03:00 | 91,37 |
| 06/05/2020 04:00 | 91,39 |
| 06/05/2020 05:00 | 91,39 |
| 06/05/2020 06:00 | 91,39 |
| 06/05/2020 07:00 | 91,39 |
| 06/05/2020 08:00 | 91,39 |
| 06/05/2020 09:00 | 91,39 |
| 06/05/2020 10:00 | 91,39 |
| 06/05/2020 11:00 | 91,39 |
| 06/05/2020 12:00 | 91,42 |
| 06/05/2020 13:00 | 91,42 |
| 06/05/2020 14:00 | 91,42 |
| 06/05/2020 15:00 | 91,42 |
| 06/05/2020 16:00 | 91,42 |
| 06/05/2020 17:00 | 91,42 |
| 06/05/2020 18:00 | 91,42 |
| 06/05/2020 19:00 | 91,42 |
| 06/05/2020 20:00 | 91,42 |
| 06/05/2020 21:00 | 91,42 |
| 06/05/2020 22:00 | 91,42 |
| 06/05/2020 23:00 | 91,42 |
| 07/05/2020 00:00 | 91,46 |
| 07/05/2020 01:00 | 91,46 |
| 07/05/2020 02:00 | 91,46 |
| 07/05/2020 03:00 | 91,46 |
| 07/05/2020 04:00 | 91,46 |
| 07/05/2020 05:00 | 91,46 |
| 07/05/2020 06:00 | 91,46 |
| 07/05/2020 07:00 | 91,46 |
| 07/05/2020 08:00 | 91,46 |
| 07/05/2020 09:00 | 91,46 |
| 07/05/2020 10:00 | 91,50 |
| 07/05/2020 11:00 | 91,50 |
| 07/05/2020 12:00 | 91,50 |
| 07/05/2020 13:00 | 91,50 |
| 07/05/2020 14:00 | 91,50 |
| 07/05/2020 15:00 | 91,50 |
| 07/05/2020 16:00 | 91,50 |
| 07/05/2020 17:00 | 91,50 |
| 07/05/2020 18:00 | 91,50 |
| 07/05/2020 19:00 | 91,50 |
| 07/05/2020 20:00 | 91,50 |
| 07/05/2020 21:00 | 91,52 |
| 07/05/2020 22:00 | 91,54 |
| 07/05/2020 23:00 | 91,54 |
| 08/05/2020 00:00 | 91,54 |
| 08/05/2020 01:00 | 91,54 |
| 08/05/2020 02:00 | 91,54 |
| 08/05/2020 03:00 | 91,54 |
| 08/05/2020 04:00 | 91,54 |
| 08/05/2020 05:00 | 91,54 |
| 08/05/2020 06:00 | 91,57 |
| 08/05/2020 07:00 | 91,57 |
| 08/05/2020 08:00 | 91,57 |
| 08/05/2020 09:00 | 91,57 |
| 08/05/2020 10:00 | 91,57 |
| 08/05/2020 11:00 | 91,57 |
| 08/05/2020 12:00 | 91,59 |
| 08/05/2020 13:00 | 91,57 |
| 08/05/2020 14:00 | 91,61 |
| 08/05/2020 15:00 | 91,57 |
| 08/05/2020 16:00 | 91,57 |
| 08/05/2020 17:00 | 91,57 |
| 08/05/2020 18:00 | 91,57 |
| 08/05/2020 19:00 | 91,57 |
| 08/05/2020 20:00 | 91,57 |
| 08/05/2020 21:00 | 91,57 |
| 08/05/2020 22:00 | 91,57 |
| 08/05/2020 23:00 | 91,59 |
| 09/05/2020 00:00 | 91,57 |
| 09/05/2020 01:00 | 91,57 |
| 09/05/2020 02:00 | 91,57 |
| 09/05/2020 03:00 | 91,57 |
| 09/05/2020 04:00 | 91,59 |
| 09/05/2020 05:00 | 91,57 |
| 09/05/2020 06:00 | 91,57 |
| 09/05/2020 07:00 | 91,57 |
| 09/05/2020 08:00 | 91,57 |
| 09/05/2020 09:00 | 91,57 |
| 09/05/2020 10:00 | 91,57 |
| 09/05/2020 11:00 | 91,57 |
| 09/05/2020 12:00 | 91,57 |
| 09/05/2020 13:00 | 91,57 |
| 09/05/2020 14:00 | 91,57 |
| 09/05/2020 15:00 | 91,57 |
| 09/05/2020 16:00 | 91,57 |
| 09/05/2020 17:00 | 91,57 |
| 09/05/2020 18:00 | 91,57 |
| 09/05/2020 19:00 | 91,57 |
| 09/05/2020 20:00 | 91,57 |
| 09/05/2020 21:00 | 91,57 |
| 09/05/2020 22:00 | 91,57 |
| 09/05/2020 23:00 | 91,57 |
| 10/05/2020 00:00 | 91,57 |
| 10/05/2020 01:00 | 91,57 |
| 10/05/2020 02:00 | 91,57 |
| 10/05/2020 03:00 | 91,57 |
| 10/05/2020 04:00 | 91,57 |
| 10/05/2020 05:00 | 91,54 |
| 10/05/2020 06:00 | 91,54 |
| 10/05/2020 07:00 | 91,54 |
| 10/05/2020 08:00 | 91,54 |
| 10/05/2020 09:00 | 91,54 |
| 10/05/2020 10:00 | 91,54 |
| 10/05/2020 11:00 | 91,54 |
| 10/05/2020 12:00 | 91,54 |
| 10/05/2020 13:00 | 91,54 |
| 10/05/2020 14:00 | 91,54 |
| 10/05/2020 15:00 | 91,57 |
| 10/05/2020 16:00 | 91,57 |
| 10/05/2020 17:00 | 91,54 |
| 10/05/2020 18:00 | 91,54 |
| 10/05/2020 19:00 | 91,54 |
| 10/05/2020 20:00 | 91,54 |
| 10/05/2020 21:00 | 91,54 |
| 10/05/2020 22:00 | 91,54 |
| 10/05/2020 23:00 | 91,54 |
| 11/05/2020 00:00 | 91,54 |
| 11/05/2020 01:00 | 91,54 |
| 11/05/2020 02:00 | 91,54 |
| 11/05/2020 03:00 | 91,54 |
| 11/05/2020 04:00 | 91,54 |
| 11/05/2020 05:00 | 91,54 |
| 11/05/2020 06:00 | 91,54 |
| 11/05/2020 07:00 | 91,54 |
| 11/05/2020 08:00 | 91,54 |
| 11/05/2020 09:00 | 91,54 |
| 11/05/2020 10:00 | 91,54 |
| 11/05/2020 11:00 | 91,54 |
| 11/05/2020 12:00 | 91,54 |
| 11/05/2020 13:00 | 91,54 |
| 11/05/2020 14:00 | 91,50 |
| 11/05/2020 15:00 | 91,50 |
| 11/05/2020 16:00 | 91,54 |
| 11/05/2020 17:00 | 91,54 |
| 11/05/2020 18:00 | 91,54 |
| 11/05/2020 19:00 | 91,54 |
| 11/05/2020 20:00 | 91,54 |
| 11/05/2020 21:00 | 91,54 |
| 11/05/2020 22:00 | 91,54 |
| 11/05/2020 23:00 | 91,54 |
| 12/05/2020 00:00 | 91,54 |
| 12/05/2020 01:00 | 91,54 |
| 12/05/2020 02:00 | 91,54 |
| 12/05/2020 03:00 | 91,54 |
| 12/05/2020 04:00 | 91,54 |
| 12/05/2020 05:00 | 91,54 |
| 12/05/2020 06:00 | 91,54 |
| 12/05/2020 07:00 | 91,54 |
| 12/05/2020 08:00 | 91,54 |
| 12/05/2020 09:00 | 91,54 |
| 12/05/2020 10:00 | 91,54 |
| 12/05/2020 11:00 | 91,54 |
| 12/05/2020 12:00 | 91,54 |
| 12/05/2020 13:00 | 91,54 |
| 12/05/2020 14:00 | 91,57 |
| 12/05/2020 15:00 | 91,57 |
| 12/05/2020 16:00 | 91,57 |
| 12/05/2020 17:00 | 91,57 |
| 12/05/2020 18:00 | 91,57 |
| 12/05/2020 19:00 | 91,57 |
| 12/05/2020 20:00 | 91,57 |
| 12/05/2020 21:00 | 91,57 |
| 12/05/2020 22:00 | 91,57 |
| 12/05/2020 23:00 | 91,57 |
| 13/05/2020 00:00 | 91,57 |
| 13/05/2020 01:00 | 91,57 |
| 13/05/2020 02:00 | 91,57 |
| 13/05/2020 03:00 | 91,57 |
| 13/05/2020 04:00 | 91,57 |
| 13/05/2020 05:00 | 91,57 |
| 13/05/2020 06:00 | 91,57 |
| 13/05/2020 07:00 | 91,57 |
| 13/05/2020 08:00 | 91,57 |
| 13/05/2020 09:00 | 91,57 |
| 13/05/2020 10:00 | 91,57 |
| 13/05/2020 11:00 | 91,61 |
| 13/05/2020 12:00 | 91,61 |
| 13/05/2020 13:00 | 91,61 |
| 13/05/2020 14:00 | 91,61 |
| 13/05/2020 15:00 | 91,61 |
| 13/05/2020 16:00 | 91,61 |
| 13/05/2020 17:00 | 91,61 |
| 13/05/2020 18:00 | 91,64 |
| 13/05/2020 19:00 | 91,64 |
| 13/05/2020 20:00 | 91,64 |
| 13/05/2020 21:00 | 91,64 |
| 13/05/2020 22:00 | 91,64 |
| 13/05/2020 23:00 | 91,64 |
| 14/05/2020 00:00 | 91,66 |
| 14/05/2020 01:00 | 91,68 |
| 14/05/2020 02:00 | 91,68 |
| 14/05/2020 03:00 | 91,68 |
| 14/05/2020 04:00 | 91,68 |
| 14/05/2020 05:00 | 91,68 |
| 14/05/2020 06:00 | 91,68 |
| 14/05/2020 07:00 | 91,68 |
| 14/05/2020 08:00 | 91,68 |
| 14/05/2020 09:00 | 91,68 |
| 14/05/2020 10:00 | 91,68 |
| 14/05/2020 11:00 | 91,68 |
| 14/05/2020 12:00 | 91,68 |
| 14/05/2020 13:00 | 91,68 |
| 14/05/2020 14:00 | 91,68 |
| 14/05/2020 15:00 | 91,68 |
| 14/05/2020 16:00 | 91,68 |
| 14/05/2020 17:00 | 91,68 |
| 14/05/2020 18:00 | 91,68 |
| 14/05/2020 19:00 | 91,68 |
| 14/05/2020 20:00 | 91,68 |
| 14/05/2020 21:00 | 91,68 |
| 14/05/2020 22:00 | 91,68 |
| 14/05/2020 23:00 | 91,68 |
| 15/05/2020 00:00 | 91,68 |
| 15/05/2020 01:00 | 91,68 |
| 15/05/2020 02:00 | 91,68 |
| 15/05/2020 03:00 | 91,68 |
| 15/05/2020 04:00 | 91,68 |
| 15/05/2020 05:00 | 91,68 |
| 15/05/2020 06:00 | 91,68 |
| 15/05/2020 07:00 | 91,68 |
| 15/05/2020 08:00 | 91,68 |
| 15/05/2020 09:00 | 91,68 |
| 15/05/2020 10:00 | 91,79 |
| 15/05/2020 11:00 | 91,79 |
| 15/05/2020 12:00 | 91,79 |
| 15/05/2020 13:00 | 91,79 |
| 15/05/2020 14:00 | 91,79 |
| 15/05/2020 15:00 | 91,79 |
| 15/05/2020 16:00 | 91,79 |
| 15/05/2020 17:00 | 91,79 |
| 15/05/2020 18:00 | 91,79 |
| 15/05/2020 19:00 | 91,83 |
| 15/05/2020 20:00 | 91,83 |
| 15/05/2020 21:00 | 91,83 |
| 15/05/2020 22:00 | 91,83 |
| 15/05/2020 23:00 | 91,83 |
| 16/05/2020 00:00 | 91,83 |
| 16/05/2020 01:00 | 91,83 |
| 16/05/2020 02:00 | 91,83 |
| 16/05/2020 03:00 | 91,83 |
| 16/05/2020 04:00 | 91,83 |
| 16/05/2020 05:00 | 91,83 |
| 16/05/2020 06:00 | 91,83 |
| 16/05/2020 07:00 | 91,83 |
| 16/05/2020 08:00 | 91,83 |
| 16/05/2020 09:00 | 91,83 |
| 16/05/2020 10:00 | 91,83 |
| 16/05/2020 11:00 | 91,83 |
| 16/05/2020 12:00 | 91,83 |
| 16/05/2020 13:00 | 91,83 |
| 16/05/2020 14:00 | 91,83 |
| 16/05/2020 15:00 | 91,83 |
| 16/05/2020 16:00 | 91,90 |
| 16/05/2020 17:00 | 91,90 |
| 16/05/2020 18:00 | 91,90 |
| 16/05/2020 19:00 | 91,90 |
| 16/05/2020 20:00 | 91,90 |
| 16/05/2020 21:00 | 91,90 |
| 16/05/2020 22:00 | 91,90 |
| 16/05/2020 23:00 | 91,90 |
| 17/05/2020 00:00 | 91,90 |
| 17/05/2020 01:00 | 91,90 |
| 17/05/2020 02:00 | 91,90 |
| 17/05/2020 03:00 | 91,90 |
| 17/05/2020 04:00 | 91,90 |
| 17/05/2020 05:00 | 91,90 |
| 17/05/2020 06:00 | 91,94 |
| 17/05/2020 07:00 | 91,94 |
| 17/05/2020 08:00 | 91,94 |
| 17/05/2020 09:00 | 91,94 |
| 17/05/2020 10:00 | 91,94 |
| 17/05/2020 11:00 | 91,94 |
| 17/05/2020 12:00 | 91,94 |
| 17/05/2020 13:00 | 91,98 |
| 17/05/2020 14:00 | 91,98 |
| 17/05/2020 15:00 | 91,98 |
| 17/05/2020 16:00 | 91,98 |
| 17/05/2020 17:00 | 91,98 |
| 17/05/2020 18:00 | 91,98 |
| 17/05/2020 19:00 | 91,98 |
| 17/05/2020 20:00 | 91,98 |
| 17/05/2020 21:00 | 91,98 |
| 17/05/2020 22:00 | 91,98 |
| 17/05/2020 23:00 | 91,98 |
| 18/05/2020 00:00 | 91,98 |
| 18/05/2020 01:00 | 92,01 |
| 18/05/2020 02:00 | 92,01 |
| 18/05/2020 03:00 | 92,01 |
| 18/05/2020 04:00 | 92,01 |
| 18/05/2020 05:00 | 92,01 |
| 18/05/2020 06:00 | 92,01 |
| 18/05/2020 07:00 | 92,01 |
| 18/05/2020 08:00 | 92,01 |
| 18/05/2020 09:00 | 92,01 |
| 18/05/2020 10:00 | 92,05 |
| 18/05/2020 11:00 | 92,05 |
| 18/05/2020 12:00 | 92,05 |
| 18/05/2020 13:00 | 92,05 |
| 18/05/2020 14:00 | 92,05 |
| 18/05/2020 15:00 | 92,05 |
| 18/05/2020 16:00 | 92,05 |
| 18/05/2020 17:00 | 92,07 |
| 18/05/2020 18:00 | 92,08 |
| 18/05/2020 19:00 | 92,08 |
| 18/05/2020 20:00 | 92,08 |
| 18/05/2020 21:00 | 92,08 |
| 18/05/2020 22:00 | 92,08 |
| 18/05/2020 23:00 | 92,08 |
| 19/05/2020 00:00 | 92,08 |
| 19/05/2020 01:00 | 92,08 |
| 19/05/2020 02:00 | 92,08 |
| 19/05/2020 03:00 | 92,08 |
| 19/05/2020 04:00 | 92,08 |
| 19/05/2020 05:00 | 92,08 |
| 19/05/2020 06:00 | 92,08 |
| 19/05/2020 07:00 | 92,08 |
| 19/05/2020 08:00 | 92,08 |
| 19/05/2020 09:00 | 92,08 |
| 19/05/2020 10:00 | 92,10 |
| 19/05/2020 11:00 | 92,12 |
| 19/05/2020 12:00 | 92,12 |
| 19/05/2020 13:00 | 92,12 |
| 19/05/2020 14:00 | 92,12 |
| 19/05/2020 15:00 | 92,12 |
| 19/05/2020 16:00 | 92,12 |
| 19/05/2020 17:00 | 92,12 |
| 19/05/2020 18:00 | 92,12 |
| 19/05/2020 19:00 | 92,12 |
| 19/05/2020 20:00 | 92,12 |
| 19/05/2020 21:00 | 92,16 |
| 19/05/2020 22:00 | 92,16 |
| 19/05/2020 23:00 | 92,16 |
| 20/05/2020 00:00 | 92,16 |
| 20/05/2020 01:00 | 92,16 |
| 20/05/2020 02:00 | 92,16 |
| 20/05/2020 03:00 | 92,16 |
| 20/05/2020 04:00 | 92,16 |
| 20/05/2020 05:00 | 92,16 |
| 20/05/2020 06:00 | 92,16 |
| 20/05/2020 07:00 | 92,16 |
| 20/05/2020 08:00 | 92,16 |
| 20/05/2020 09:00 | 92,16 |
| 20/05/2020 10:00 | 92,16 |
| 20/05/2020 11:00 | 92,18 |
| 20/05/2020 12:00 | 92,20 |
| 20/05/2020 13:00 | 92,20 |
| 20/05/2020 14:00 | 92,20 |
| 20/05/2020 15:00 | 92,20 |
| 20/05/2020 16:00 | 92,20 |
| 20/05/2020 17:00 | 92,20 |
| 20/05/2020 18:00 | 92,20 |
| 20/05/2020 19:00 | 92,20 |
| 20/05/2020 20:00 | 92,20 |
| 20/05/2020 21:00 | 92,20 |
| 20/05/2020 22:00 | 92,20 |
| 20/05/2020 23:00 | 92,20 |
| 21/05/2020 00:00 | 92,20 |
| 21/05/2020 01:00 | 92,20 |
| 21/05/2020 02:00 | 92,20 |
| 21/05/2020 03:00 | 92,20 |
| 21/05/2020 04:00 | 92,20 |
| 21/05/2020 05:00 | 92,20 |
| 21/05/2020 06:00 | 92,20 |
| 21/05/2020 07:00 | 92,20 |
| 21/05/2020 08:00 | 92,20 |
| 21/05/2020 09:00 | 92,23 |
| 21/05/2020 10:00 | 92,23 |
| 21/05/2020 11:00 | 92,23 |
| 21/05/2020 12:00 | 92,23 |
| 21/05/2020 13:00 | 92,23 |
| 21/05/2020 14:00 | 92,23 |
| 21/05/2020 15:00 | 92,23 |
| 21/05/2020 16:00 | 92,23 |
| 21/05/2020 17:00 | 92,23 |
| 21/05/2020 18:00 | 92,23 |
| 21/05/2020 19:00 | 92,23 |
| 21/05/2020 20:00 | 92,23 |
| 21/05/2020 21:00 | 92,23 |
| 21/05/2020 22:00 | 92,23 |
| 21/05/2020 23:00 | 92,23 |
| 22/05/2020 00:00 | 92,23 |
| 22/05/2020 01:00 | 92,23 |
| 22/05/2020 02:00 | 92,23 |
| 22/05/2020 03:00 | 92,23 |
| 22/05/2020 04:00 | 92,23 |
| 22/05/2020 05:00 | 92,23 |
| 22/05/2020 06:00 | 92,23 |
| 22/05/2020 07:00 | 92,27 |
| 22/05/2020 08:00 | 92,27 |
| 22/05/2020 09:00 | 92,27 |
| 22/05/2020 10:00 | 92,27 |
| 22/05/2020 11:00 | 92,27 |
| 22/05/2020 12:00 | 92,27 |
| 22/05/2020 13:00 | 92,27 |
| 22/05/2020 14:00 | 92,27 |
| 22/05/2020 15:00 | 92,27 |
| 22/05/2020 16:00 | 92,27 |
| 22/05/2020 17:00 | 92,27 |
| 22/05/2020 18:00 | 92,27 |
| 22/05/2020 19:00 | 92,27 |
| 22/05/2020 20:00 | 92,27 |
| 22/05/2020 21:00 | 92,27 |
| 22/05/2020 22:00 | 92,27 |
| 22/05/2020 23:00 | 92,27 |
| 23/05/2020 00:00 | 92,27 |
| 23/05/2020 01:00 | 92,27 |
| 23/05/2020 02:00 | 92,27 |
| 23/05/2020 03:00 | 92,27 |
| 23/05/2020 04:00 | 92,27 |
| 23/05/2020 05:00 | 92,27 |
| 23/05/2020 06:00 | 92,27 |
| 23/05/2020 07:00 | 92,27 |
| 23/05/2020 08:00 | 92,27 |
| 23/05/2020 09:00 | 92,27 |
| 23/05/2020 10:00 | 92,31 |
| 23/05/2020 11:00 | 92,31 |
| 23/05/2020 12:00 | 92,31 |
| 23/05/2020 13:00 | 92,31 |
| 23/05/2020 14:00 | 92,31 |
| 23/05/2020 15:00 | 92,31 |
| 23/05/2020 16:00 | 92,31 |
| 23/05/2020 17:00 | 92,31 |
| 23/05/2020 18:00 | 92,31 |
| 23/05/2020 19:00 | 92,31 |
| 23/05/2020 20:00 | 92,31 |
| 23/05/2020 21:00 | 92,31 |
| 23/05/2020 22:00 | 92,31 |
| 23/05/2020 23:00 | 92,31 |
| 24/05/2020 00:00 | 92,31 |
| 24/05/2020 01:00 | 92,31 |
| 24/05/2020 02:00 | 92,31 |
| 24/05/2020 03:00 | 92,31 |
| 24/05/2020 04:00 | 92,31 |
| 24/05/2020 05:00 | 92,31 |
| 24/05/2020 06:00 | 92,31 |
| 24/05/2020 07:00 | 92,31 |
| 24/05/2020 08:00 | 92,31 |
| 24/05/2020 09:00 | 92,31 |
| 24/05/2020 10:00 | 92,31 |
| 24/05/2020 11:00 | 92,31 |
| 24/05/2020 12:00 | 92,31 |
| 24/05/2020 13:00 | 92,31 |
| 24/05/2020 14:00 | 92,31 |
| 24/05/2020 15:00 | 92,31 |
| 24/05/2020 16:00 | 92,31 |
| 24/05/2020 17:00 | 92,31 |
| 24/05/2020 18:00 | 92,31 |
| 24/05/2020 19:00 | 92,31 |
| 24/05/2020 20:00 | 92,31 |
| 24/05/2020 21:00 | 92,31 |
| 24/05/2020 22:00 | 92,31 |
| 24/05/2020 23:00 | 92,31 |
| 25/05/2020 00:00 | 92,31 |
| 25/05/2020 01:00 | 92,31 |
| 25/05/2020 02:00 | 92,31 |
| 25/05/2020 03:00 | 92,31 |
| 25/05/2020 04:00 | 92,31 |
| 25/05/2020 05:00 | 92,31 |
| 25/05/2020 06:00 | 92,31 |
| 25/05/2020 07:00 | 92,31 |
| 25/05/2020 08:00 | 92,31 |
| 25/05/2020 09:00 | 92,31 |
| 25/05/2020 10:00 | 92,31 |
| 25/05/2020 11:00 | 92,31 |
| 25/05/2020 12:00 | 92,31 |
| 25/05/2020 13:00 | 92,31 |
| 25/05/2020 14:00 | 92,31 |
| 25/05/2020 15:00 | 92,31 |
| 25/05/2020 16:00 | 92,31 |
| 25/05/2020 17:00 | 92,31 |
| 25/05/2020 18:00 | 92,31 |
| 25/05/2020 19:00 | 92,31 |
| 25/05/2020 20:00 | 92,31 |
| 25/05/2020 21:00 | 92,31 |
| 25/05/2020 22:00 | 92,31 |
| 25/05/2020 23:00 | 92,20 |
| 26/05/2020 00:00 | 92,16 |
| 26/05/2020 01:00 | 92,16 |
| 26/05/2020 04:00 | 92,16 |
| 26/05/2020 05:00 | 92,12 |
| 26/05/2020 06:00 | 92,12 |
| 26/05/2020 07:00 | 92,12 |
| 26/05/2020 08:00 | 92,12 |
| 26/05/2020 09:00 | 92,12 |
| 26/05/2020 10:00 | 92,12 |
| 26/05/2020 11:00 | 92,12 |
| 26/05/2020 12:00 | 92,08 |
| 26/05/2020 13:00 | 92,08 |
| 26/05/2020 14:00 | 92,08 |
| 26/05/2020 15:00 | 92,08 |
| 26/05/2020 16:00 | 92,08 |
| 26/05/2020 17:00 | 92,05 |
| 26/05/2020 18:00 | 92,05 |
| 26/05/2020 19:00 | 92,05 |
| 26/05/2020 20:00 | 92,01 |
| 26/05/2020 21:00 | 92,01 |
| 26/05/2020 22:00 | 91,99 |
| 26/05/2020 23:00 | 91,98 |
| 27/05/2020 00:00 | 91,98 |
| 27/05/2020 01:00 | 91,98 |
| 27/05/2020 02:00 | 91,94 |
| 27/05/2020 03:00 | 91,94 |
| 27/05/2020 04:00 | 91,94 |
| 27/05/2020 05:00 | 91,90 |
| 27/05/2020 06:00 | 91,90 |
| 27/05/2020 07:00 | 91,90 |
| 27/05/2020 08:00 | 91,90 |
| 27/05/2020 09:00 | 91,90 |
| 27/05/2020 10:00 | 91,86 |
| 27/05/2020 11:00 | 91,86 |
| 27/05/2020 12:00 | 91,86 |
| 27/05/2020 13:00 | 91,86 |
| 27/05/2020 14:00 | 91,86 |
| 27/05/2020 15:00 | 91,83 |
| 27/05/2020 16:00 | 91,83 |
| 27/05/2020 17:00 | 91,83 |
| 27/05/2020 18:00 | 91,83 |
| 27/05/2020 19:00 | 91,83 |
| 27/05/2020 20:00 | 91,79 |
| 27/05/2020 21:00 | 91,79 |
| 27/05/2020 22:00 | 91,79 |
| 27/05/2020 23:00 | 91,79 |
| 28/05/2020 00:00 | 91,79 |
| 28/05/2020 01:00 | 91,76 |
| 28/05/2020 02:00 | 91,76 |
| 28/05/2020 03:00 | 91,76 |
| 28/05/2020 04:00 | 91,76 |
| 28/05/2020 05:00 | 91,76 |
| 28/05/2020 06:00 | 91,74 |
| 28/05/2020 07:00 | 91,72 |
| 28/05/2020 08:00 | 91,72 |
| 28/05/2020 09:00 | 91,72 |
| 28/05/2020 10:00 | 91,72 |
| 28/05/2020 11:00 | 91,72 |
| 28/05/2020 12:00 | 91,72 |
| 28/05/2020 13:00 | 91,72 |
| 28/05/2020 14:00 | 91,68 |
| 28/05/2020 15:00 | 91,68 |
| 28/05/2020 16:00 | 91,68 |
| 28/05/2020 17:00 | 91,68 |
| 28/05/2020 18:00 | 91,68 |
| 28/05/2020 19:00 | 91,68 |
| 28/05/2020 20:00 | 91,68 |
| 28/05/2020 21:00 | 91,68 |
| 28/05/2020 22:00 | 91,64 |
| 28/05/2020 23:00 | 91,64 |
| 29/05/2020 00:00 | 91,64 |
| 29/05/2020 01:00 | 91,61 |
| 29/05/2020 02:00 | 91,61 |
| 29/05/2020 03:00 | 91,61 |
| 29/05/2020 04:00 | 91,61 |
| 29/05/2020 05:00 | 91,61 |
| 29/05/2020 06:00 | 91,59 |
| 29/05/2020 07:00 | 91,57 |
| 29/05/2020 08:00 | 91,57 |
| 29/05/2020 09:00 | 91,57 |
| 29/05/2020 10:00 | 91,57 |
| 29/05/2020 11:00 | 91,57 |
| 29/05/2020 12:00 | 91,57 |
| 29/05/2020 13:00 | 91,57 |
| 29/05/2020 14:00 | 91,57 |
| 29/05/2020 15:00 | 91,57 |
| 29/05/2020 16:00 | 91,57 |
| 29/05/2020 17:00 | 91,57 |
| 29/05/2020 18:00 | 91,57 |
| 29/05/2020 19:00 | 91,57 |
| 29/05/2020 20:00 | 91,50 |
| 29/05/2020 21:00 | 91,50 |
| 29/05/2020 22:00 | 91,50 |
| 29/05/2020 23:00 | 91,50 |
| 30/05/2020 00:00 | 91,50 |
| 30/05/2020 01:00 | 91,46 |
| 30/05/2020 02:00 | 91,46 |
| 30/05/2020 03:00 | 91,46 |
| 30/05/2020 04:00 | 91,46 |
| 30/05/2020 05:00 | 91,46 |
| 30/05/2020 06:00 | 91,46 |
| 30/05/2020 07:00 | 91,42 |
| 30/05/2020 08:00 | 91,42 |
| 30/05/2020 09:00 | 91,42 |
| 30/05/2020 10:00 | 91,42 |
| 30/05/2020 11:00 | 91,42 |
| 30/05/2020 12:00 | 91,42 |
| 30/05/2020 13:00 | 91,42 |
| 30/05/2020 14:00 | 91,42 |
| 30/05/2020 15:00 | 91,41 |
| 30/05/2020 16:00 | 91,39 |
| 30/05/2020 17:00 | 91,39 |
| 30/05/2020 18:00 | 91,39 |
| 30/05/2020 19:00 | 91,39 |
| 30/05/2020 20:00 | 91,39 |
| 30/05/2020 21:00 | 91,39 |
| 30/05/2020 22:00 | 91,35 |
| 30/05/2020 23:00 | 91,35 |
| 31/05/2020 00:00 | 91,35 |
| 31/05/2020 01:00 | 91,35 |
| 31/05/2020 02:00 | 91,35 |
| 31/05/2020 03:00 | 91,35 |
| 31/05/2020 04:00 | 91,35 |
| 31/05/2020 05:00 | 91,35 |
| 31/05/2020 06:00 | 91,35 |
| 31/05/2020 07:00 | 91,35 |
| 31/05/2020 08:00 | 91,35 |
| 31/05/2020 09:00 | 91,35 |
| 31/05/2020 10:00 | 91,35 |
| 31/05/2020 11:00 | 91,35 |
| 31/05/2020 12:00 | 91,35 |
| 31/05/2020 13:00 | 91,32 |
| 31/05/2020 14:00 | 91,32 |
| 31/05/2020 15:00 | 91,32 |
| 31/05/2020 16:00 | 91,32 |
| 31/05/2020 17:00 | 91,28 |
| 31/05/2020 18:00 | 91,28 |
| 31/05/2020 19:00 | 91,28 |
| 31/05/2020 20:00 | 91,28 |
| 31/05/2020 21:00 | 91,28 |
| 31/05/2020 22:00 | 91,28 |
| 31/05/2020 23:00 | 91,28 |
| 01/06/2020 00:00 | 91,24 |
| 01/06/2020 01:00 | 91,24 |
| 01/06/2020 02:00 | 91,24 |
| 01/06/2020 03:00 | 91,24 |
| 01/06/2020 04:00 | 91,24 |
| 01/06/2020 05:00 | 91,24 |
| 01/06/2020 06:00 | 91,24 |
| 01/06/2020 07:00 | 91,21 |
| 01/06/2020 08:00 | 91,21 |
| 01/06/2020 09:00 | 91,21 |
| 01/06/2020 10:00 | 91,21 |
| 01/06/2020 11:00 | 91,21 |
| 01/06/2020 12:00 | 91,21 |
| 01/06/2020 13:00 | 91,21 |
| 01/06/2020 14:00 | 91,21 |
| 01/06/2020 15:00 | 91,21 |
| 01/06/2020 16:00 | 91,17 |
| 01/06/2020 17:00 | 91,17 |
| 01/06/2020 18:00 | 91,17 |
| 01/06/2020 19:00 | 91,17 |
| 01/06/2020 20:00 | 91,17 |
| 01/06/2020 21:00 | 91,17 |
| 01/06/2020 22:00 | 91,17 |
| 01/06/2020 23:00 | 91,17 |
| 02/06/2020 00:00 | 91,13 |
| 02/06/2020 01:00 | 91,13 |
| 02/06/2020 02:00 | 91,13 |
| 02/06/2020 03:00 | 91,13 |
| 02/06/2020 04:00 | 91,13 |
| 02/06/2020 05:00 | 91,13 |
| 02/06/2020 06:00 | 91,13 |
| 02/06/2020 07:00 | 91,10 |
| 02/06/2020 08:00 | 91,10 |
| 02/06/2020 09:00 | 91,10 |
| 02/06/2020 10:00 | 91,10 |
| 02/06/2020 11:00 | 91,10 |
| 02/06/2020 12:00 | 91,10 |
| 02/06/2020 13:00 | 91,10 |
| 02/06/2020 14:00 | 91,10 |
| 02/06/2020 15:00 | 91,06 |
| 02/06/2020 16:00 | 91,06 |
| 02/06/2020 17:00 | 91,06 |
| 02/06/2020 18:00 | 91,06 |
| 02/06/2020 19:00 | 91,06 |
| 02/06/2020 20:00 | 91,06 |
| 02/06/2020 21:00 | 91,06 |
| 02/06/2020 22:00 | 91,02 |
| 02/06/2020 23:00 | 91,02 |
| 03/06/2020 00:00 | 91,02 |
| 03/06/2020 01:00 | 91,02 |
| 03/06/2020 02:00 | 91,02 |
| 03/06/2020 03:00 | 91,02 |
| 03/06/2020 04:00 | 91,02 |
| 03/06/2020 05:00 | 90,99 |
| 03/06/2020 06:00 | 90,99 |
| 03/06/2020 07:00 | 90,99 |
| 03/06/2020 08:00 | 90,99 |
| 03/06/2020 09:00 | 90,99 |
| 03/06/2020 10:00 | 90,99 |
| 03/06/2020 11:00 | 90,99 |
| 03/06/2020 12:00 | 90,99 |
| 03/06/2020 13:00 | 90,95 |
| 03/06/2020 14:00 | 90,95 |
| 03/06/2020 15:00 | 90,95 |
| 03/06/2020 16:00 | 90,95 |
| 03/06/2020 17:00 | 90,95 |
| 03/06/2020 18:00 | 90,92 |
| 03/06/2020 19:00 | 90,92 |
| 03/06/2020 20:00 | 90,92 |
| 03/06/2020 21:00 | 90,92 |
| 03/06/2020 22:00 | 90,92 |
| 03/06/2020 23:00 | 90,88 |
| 04/06/2020 00:00 | 90,88 |
| 04/06/2020 01:00 | 90,88 |
| 04/06/2020 02:00 | 90,84 |
| 04/06/2020 03:00 | 90,84 |
| 04/06/2020 04:00 | 90,84 |
| 04/06/2020 05:00 | 90,84 |
| 04/06/2020 06:00 | 90,84 |
| 04/06/2020 07:00 | 90,84 |
| 04/06/2020 08:00 | 90,80 |
| 04/06/2020 09:00 | 90,80 |
| 04/06/2020 10:00 | 90,80 |
| 04/06/2020 11:00 | 90,80 |
| 04/06/2020 12:00 | 90,80 |
| 04/06/2020 13:00 | 90,80 |
(fichero .CSV)