| Fecha y hora | SAC (AbS/m) |
|---|
| 21/01/2024 00:00 | 31,62 |
| 21/01/2024 01:00 | 31,81 |
| 21/01/2024 02:00 | 31,71 |
| 21/01/2024 03:00 | 31,05 |
| 21/01/2024 04:00 | 30,50 |
| 21/01/2024 05:00 | 29,99 |
| 21/01/2024 06:00 | 29,59 |
| 21/01/2024 07:00 | 29,38 |
| 21/01/2024 08:00 | 29,17 |
| 21/01/2024 09:00 | 28,92 |
| 21/01/2024 10:00 | 28,61 |
| 21/01/2024 11:00 | 28,35 |
| 21/01/2024 12:00 | 28,15 |
| 21/01/2024 13:00 | 28,04 |
| 21/01/2024 14:00 | 27,74 |
| 21/01/2024 15:00 | 27,43 |
| 21/01/2024 16:00 | 27,12 |
| 21/01/2024 17:00 | 26,87 |
| 21/01/2024 18:00 | 26,56 |
| 21/01/2024 19:00 | 26,41 |
| 21/01/2024 20:00 | 26,10 |
| 21/01/2024 21:00 | 25,89 |
| 21/01/2024 22:00 | 25,84 |
| 21/01/2024 23:00 | 25,68 |
| 22/01/2024 00:00 | 25,57 |
| 22/01/2024 01:00 | 25,57 |
| 22/01/2024 02:00 | 25,31 |
| 22/01/2024 03:00 | 25,01 |
| 22/01/2024 04:00 | 24,85 |
| 22/01/2024 05:00 | 24,64 |
| 22/01/2024 06:00 | 24,54 |
| 22/01/2024 07:00 | 24,48 |
| 22/01/2024 08:00 | 24,38 |
| 22/01/2024 09:00 | 24,22 |
| 22/01/2024 10:00 | 24,11 |
| 22/01/2024 11:00 | 24,01 |
| 22/01/2024 12:00 | 23,80 |
| 22/01/2024 13:00 | 23,70 |
| 22/01/2024 14:00 | 23,54 |
| 22/01/2024 15:00 | 23,38 |
| 22/01/2024 16:00 | 23,18 |
| 22/01/2024 17:00 | 22,97 |
| 22/01/2024 18:00 | 22,81 |
| 22/01/2024 19:00 | 22,76 |
| 22/01/2024 20:00 | 22,60 |
| 22/01/2024 21:00 | 22,50 |
| 22/01/2024 22:00 | 22,34 |
| 22/01/2024 23:00 | 22,23 |
| 23/01/2024 00:00 | 22,13 |
| 23/01/2024 01:00 | 22,12 |
| 23/01/2024 02:00 | 21,96 |
| 23/01/2024 03:00 | 21,81 |
| 23/01/2024 04:00 | 21,60 |
| 23/01/2024 05:00 | 21,50 |
| 23/01/2024 06:00 | 21,39 |
| 23/01/2024 07:00 | 21,48 |
| 23/01/2024 08:00 | 21,38 |
| 23/01/2024 09:00 | 21,17 |
| 23/01/2024 10:00 | 21,17 |
| 23/01/2024 11:00 | 21,16 |
| 23/01/2024 12:00 | 21,05 |
| 23/01/2024 13:00 | 21,00 |
| 23/01/2024 14:00 | 20,89 |
| 23/01/2024 15:00 | 20,73 |
| 23/01/2024 16:00 | 20,73 |
| 23/01/2024 17:00 | 20,62 |
| 23/01/2024 18:00 | 20,52 |
| 23/01/2024 19:00 | 20,46 |
| 23/01/2024 20:00 | 20,40 |
| 23/01/2024 21:00 | 20,40 |
| 23/01/2024 22:00 | 20,39 |
| 23/01/2024 23:00 | 20,29 |
| 24/01/2024 00:00 | 20,18 |
| 24/01/2024 01:00 | 20,17 |
| 24/01/2024 02:00 | 19,92 |
| 24/01/2024 03:00 | 19,61 |
| 24/01/2024 04:00 | 19,45 |
| 24/01/2024 05:00 | 19,45 |
| 24/01/2024 06:00 | 19,59 |
| 24/01/2024 07:00 | 19,64 |
| 24/01/2024 08:00 | 19,58 |
| 24/01/2024 09:00 | 19,32 |
| 24/01/2024 10:00 | 19,12 |
| 24/01/2024 11:00 | 18,81 |
| 24/01/2024 12:00 | 18,61 |
| 24/01/2024 13:00 | 18,50 |
| 24/01/2024 14:00 | 18,49 |
| 24/01/2024 15:00 | 18,39 |
| 24/01/2024 16:00 | 18,33 |
| 24/01/2024 17:00 | 18,27 |
| 24/01/2024 18:00 | 18,17 |
| 24/01/2024 19:00 | 18,06 |
| 24/01/2024 20:00 | 17,96 |
| 24/01/2024 21:00 | 17,75 |
| 24/01/2024 22:00 | 17,64 |
| 24/01/2024 23:00 | 17,54 |
| 25/01/2024 00:00 | 17,43 |
| 25/01/2024 01:00 | 17,47 |
| 25/01/2024 02:00 | 17,32 |
| 25/01/2024 03:00 | 17,21 |
| 25/01/2024 04:00 | 17,21 |
| 25/01/2024 05:00 | 17,10 |
| 25/01/2024 06:00 | 16,99 |
| 25/01/2024 07:00 | 16,99 |
| 25/01/2024 08:00 | 16,88 |
| 25/01/2024 09:00 | 16,73 |
| 25/01/2024 10:00 | 16,67 |
| 25/01/2024 11:00 | 16,56 |
| 25/01/2024 12:00 | 16,46 |
| 25/01/2024 13:00 | 16,45 |
| 25/01/2024 14:00 | 16,34 |
| 25/01/2024 15:00 | 16,24 |
| 25/01/2024 16:00 | 16,13 |
| 25/01/2024 17:00 | 15,93 |
| 25/01/2024 18:00 | 15,92 |
| 25/01/2024 19:00 | 15,86 |
| 25/01/2024 20:00 | 15,91 |
| 25/01/2024 21:00 | 15,75 |
| 25/01/2024 22:00 | 15,70 |
| 25/01/2024 23:00 | 15,69 |
| 26/01/2024 00:00 | 15,68 |
| 26/01/2024 01:00 | 15,73 |
| 26/01/2024 02:00 | 15,77 |
| 26/01/2024 03:00 | 15,76 |
| 26/01/2024 04:00 | 15,81 |
| 26/01/2024 05:00 | 15,65 |
| 26/01/2024 06:00 | 15,55 |
| 26/01/2024 07:00 | 15,57 |
| 26/01/2024 08:00 | 15,63 |
| 26/01/2024 09:00 | 15,48 |
| 26/01/2024 10:00 | 15,32 |
| 26/01/2024 11:00 | 15,22 |
| 26/01/2024 12:00 | 15,21 |
| 26/01/2024 13:00 | 15,10 |
| 26/01/2024 14:00 | 14,90 |
| 26/01/2024 15:00 | 14,79 |
| 26/01/2024 16:00 | 14,69 |
| 26/01/2024 17:00 | 14,58 |
| 26/01/2024 18:00 | 14,67 |
| 26/01/2024 19:00 | 14,63 |
| 26/01/2024 20:00 | 14,66 |
| 26/01/2024 21:00 | 14,55 |
| 26/01/2024 22:00 | 14,55 |
| 26/01/2024 23:00 | 14,54 |
| 27/01/2024 00:00 | 14,44 |
| 27/01/2024 01:00 | 14,43 |
| 27/01/2024 02:00 | 14,62 |
| 27/01/2024 03:00 | 14,62 |
| 27/01/2024 04:00 | 14,61 |
| 27/01/2024 05:00 | 14,60 |
| 27/01/2024 06:00 | 14,50 |
| 27/01/2024 07:00 | 14,59 |
| 27/01/2024 08:00 | 14,24 |
| 27/01/2024 09:00 | 14,13 |
| 27/01/2024 10:00 | 14,07 |
| 27/01/2024 11:00 | 13,97 |
| 27/01/2024 12:00 | 13,96 |
| 27/01/2024 13:00 | 14,01 |
| 27/01/2024 14:00 | 13,95 |
| 27/01/2024 15:00 | 13,94 |
| 27/01/2024 16:00 | 13,93 |
| 27/01/2024 17:00 | 13,89 |
| 27/01/2024 18:00 | 13,93 |
| 27/01/2024 19:00 | 13,82 |
| 27/01/2024 20:00 | 13,71 |
| 27/01/2024 21:00 | 13,76 |
| 27/01/2024 22:00 | 13,70 |
| 27/01/2024 23:00 | 13,69 |
| 28/01/2024 00:00 | 13,64 |
| 28/01/2024 01:00 | 13,63 |
| 28/01/2024 02:00 | 13,68 |
| 28/01/2024 03:00 | 13,57 |
| 28/01/2024 04:00 | 13,56 |
| 28/01/2024 05:00 | 13,46 |
| 28/01/2024 06:00 | 13,35 |
| 28/01/2024 07:00 | 13,25 |
| 28/01/2024 08:00 | 13,14 |
| 28/01/2024 09:00 | 13,03 |
| 28/01/2024 10:00 | 12,78 |
| 28/01/2024 11:00 | 12,67 |
| 28/01/2024 12:00 | 12,61 |
| 28/01/2024 13:00 | 12,56 |
| 28/01/2024 14:00 | 12,55 |
| 28/01/2024 15:00 | 12,50 |
| 28/01/2024 16:00 | 12,59 |
| 28/01/2024 17:00 | 12,59 |
| 28/01/2024 18:00 | 12,63 |
| 28/01/2024 19:00 | 12,62 |
| 28/01/2024 20:00 | 12,61 |
| 28/01/2024 21:00 | 12,51 |
| 28/01/2024 22:00 | 12,45 |
| 28/01/2024 23:00 | 12,45 |
| 29/01/2024 00:00 | 12,34 |
| 29/01/2024 01:00 | 12,38 |
| 29/01/2024 02:00 | 12,38 |
| 29/01/2024 03:00 | 12,32 |
| 29/01/2024 04:00 | 12,22 |
| 29/01/2024 05:00 | 12,21 |
| 29/01/2024 06:00 | 12,10 |
| 29/01/2024 07:00 | 12,10 |
| 29/01/2024 08:00 | 12,09 |
| 29/01/2024 09:00 | 11,98 |
| 29/01/2024 10:00 | 11,93 |
| 29/01/2024 11:00 | 11,77 |
| 29/01/2024 12:00 | 11,77 |
| 29/01/2024 13:00 | 11,81 |
| 29/01/2024 14:00 | 11,75 |
| 29/01/2024 15:00 | 11,75 |
| 29/01/2024 16:00 | 11,74 |
| 29/01/2024 17:00 | 11,74 |
| 29/01/2024 18:00 | 11,73 |
| 29/01/2024 19:00 | 11,87 |
| 29/01/2024 20:00 | 11,92 |
| 29/01/2024 21:00 | 11,91 |
| 29/01/2024 22:00 | 11,90 |
| 29/01/2024 23:00 | 11,90 |
| 30/01/2024 00:00 | 11,89 |
| 30/01/2024 01:00 | 11,89 |
| 30/01/2024 02:00 | 11,98 |
| 30/01/2024 03:00 | 11,87 |
| 30/01/2024 04:00 | 11,87 |
| 30/01/2024 05:00 | 11,86 |
| 30/01/2024 06:00 | 11,86 |
| 30/01/2024 07:00 | 11,85 |
| 30/01/2024 08:00 | 11,74 |
| 30/01/2024 09:00 | 11,64 |
| 30/01/2024 10:00 | 11,53 |
| 30/01/2024 11:00 | 11,42 |
| 30/01/2024 12:00 | 11,32 |
| 30/01/2024 13:00 | 11,41 |
| 30/01/2024 14:00 | 11,31 |
| 30/01/2024 15:00 | 11,30 |
| 30/01/2024 16:00 | 11,39 |
| 30/01/2024 17:00 | 11,39 |
| 30/01/2024 18:00 | 11,38 |
| 30/01/2024 19:00 | 11,53 |
| 30/01/2024 20:00 | 11,52 |
| 30/01/2024 21:00 | 11,56 |
| 30/01/2024 22:00 | 11,51 |
| 30/01/2024 23:00 | 11,55 |
| 31/01/2024 00:00 | 11,54 |
| 31/01/2024 01:00 | 11,54 |
| 31/01/2024 02:00 | 11,53 |
| 31/01/2024 03:00 | 11,43 |
| 31/01/2024 04:00 | 11,37 |
| 31/01/2024 05:00 | 11,31 |
| 31/01/2024 06:00 | 11,31 |
| 31/01/2024 07:00 | 11,30 |
| 31/01/2024 08:00 | 11,09 |
| 31/01/2024 09:00 | 10,99 |
| 31/01/2024 10:00 | 10,88 |
| 31/01/2024 11:00 | 10,78 |
| 31/01/2024 12:00 | 10,77 |
| 31/01/2024 13:00 | 10,81 |
| 31/01/2024 14:00 | 10,76 |
| 31/01/2024 15:00 | 10,75 |
| 31/01/2024 16:00 | 10,85 |
| 31/01/2024 17:00 | 10,84 |
| 31/01/2024 18:00 | 10,84 |
| 31/01/2024 19:00 | 10,88 |
| 31/01/2024 20:00 | 11,02 |
| 31/01/2024 21:00 | 11,02 |
| 31/01/2024 22:00 | 11,01 |
| 31/01/2024 23:00 | 11,00 |
| 01/02/2024 00:00 | 11,10 |
| 01/02/2024 01:00 | 11,14 |
| 01/02/2024 02:00 | 11,08 |
| 01/02/2024 03:00 | 11,03 |
| 01/02/2024 04:00 | 10,97 |
| 01/02/2024 05:00 | 10,97 |
| 01/02/2024 06:00 | 10,91 |
| 01/02/2024 07:00 | 10,86 |
| 01/02/2024 08:00 | 10,70 |
| 01/02/2024 09:00 | 10,54 |
| 01/02/2024 10:00 | 10,43 |
| 01/02/2024 11:00 | 10,33 |
| 01/02/2024 12:00 | 10,32 |
| 01/02/2024 13:00 | 10,32 |
| 01/02/2024 14:00 | 10,31 |
| 01/02/2024 15:00 | 10,31 |
| 01/02/2024 16:00 | 10,30 |
| 01/02/2024 17:00 | 10,34 |
| 01/02/2024 18:00 | 10,39 |
| 01/02/2024 19:00 | 10,48 |
| 01/02/2024 20:00 | 10,57 |
| 01/02/2024 21:00 | 10,57 |
| 01/02/2024 22:00 | 10,56 |
| 01/02/2024 23:00 | 10,55 |
| 02/02/2024 00:00 | 10,55 |
| 02/02/2024 01:00 | 10,54 |
| 02/02/2024 02:00 | 10,54 |
| 02/02/2024 03:00 | 10,43 |
| 02/02/2024 04:00 | 10,43 |
| 02/02/2024 05:00 | 10,42 |
| 02/02/2024 06:00 | 10,41 |
| 02/02/2024 07:00 | 10,36 |
| 02/02/2024 08:00 | 10,30 |
| 02/02/2024 09:00 | 10,14 |
| 02/02/2024 10:00 | 9,99 |
| 02/02/2024 11:00 | 9,98 |
| 02/02/2024 12:00 | 9,87 |
| 02/02/2024 13:00 | 9,87 |
| 02/02/2024 14:00 | 9,86 |
| 02/02/2024 15:00 | 9,86 |
| 02/02/2024 16:00 | 9,85 |
| 02/02/2024 17:00 | 9,84 |
| 02/02/2024 18:00 | 9,94 |
| 02/02/2024 19:00 | 9,93 |
| 02/02/2024 20:00 | 9,93 |
| 02/02/2024 21:00 | 9,92 |
| 02/02/2024 22:00 | 9,91 |
| 02/02/2024 23:00 | 10,01 |
| 03/02/2024 00:00 | 10,00 |
| 03/02/2024 01:00 | 10,09 |
| 03/02/2024 02:00 | 10,14 |
| 03/02/2024 03:00 | 10,08 |
| 03/02/2024 04:00 | 10,08 |
| 03/02/2024 05:00 | 10,07 |
| 03/02/2024 06:00 | 9,96 |
| 03/02/2024 07:00 | 9,96 |
| 03/02/2024 08:00 | 9,85 |
| 03/02/2024 09:00 | 9,65 |
| 03/02/2024 10:00 | 9,59 |
| 03/02/2024 11:00 | 9,48 |
| 03/02/2024 12:00 | 9,43 |
| 03/02/2024 13:00 | 9,52 |
| 03/02/2024 14:00 | 9,41 |
| 03/02/2024 15:00 | 9,41 |
| 03/02/2024 16:00 | 9,40 |
| 03/02/2024 17:00 | 9,45 |
| 03/02/2024 18:00 | 9,49 |
| 03/02/2024 19:00 | 9,59 |
| 03/02/2024 20:00 | 9,68 |
| 03/02/2024 21:00 | 9,67 |
| 03/02/2024 22:00 | 9,76 |
| 03/02/2024 23:00 | 9,66 |
| 04/02/2024 00:00 | 9,75 |
| 04/02/2024 01:00 | 9,75 |
| 04/02/2024 02:00 | 9,84 |
| 04/02/2024 03:00 | 9,73 |
| 04/02/2024 04:00 | 9,73 |
| 04/02/2024 05:00 | 9,62 |
| 04/02/2024 06:00 | 9,62 |
| 04/02/2024 07:00 | 9,61 |
| 04/02/2024 08:00 | 9,40 |
| 04/02/2024 09:00 | 9,30 |
| 04/02/2024 10:00 | 9,24 |
| 04/02/2024 11:00 | 9,19 |
| 04/02/2024 12:00 | 9,18 |
| 04/02/2024 13:00 | 9,17 |
| 04/02/2024 14:00 | 9,17 |
| 04/02/2024 15:00 | 9,06 |
| 04/02/2024 16:00 | 9,15 |
| 04/02/2024 17:00 | 9,20 |
| 04/02/2024 18:00 | 9,24 |
| 04/02/2024 19:00 | 9,34 |
| 04/02/2024 20:00 | 9,33 |
| 04/02/2024 21:00 | 9,32 |
| 04/02/2024 22:00 | 9,42 |
| 04/02/2024 23:00 | 9,41 |
| 05/02/2024 00:00 | 9,50 |
| 05/02/2024 01:00 | 9,50 |
| 05/02/2024 02:00 | 9,54 |
| 05/02/2024 03:00 | 9,49 |
| 05/02/2024 04:00 | 9,48 |
| 05/02/2024 05:00 | 9,48 |
| 05/02/2024 06:00 | 9,52 |
| 05/02/2024 07:00 | 9,61 |
| 05/02/2024 08:00 | 9,61 |
| 05/02/2024 09:00 | 9,45 |
| 05/02/2024 10:00 | 9,39 |
| 05/02/2024 11:00 | 9,34 |
| 05/02/2024 12:00 | 9,33 |
| 05/02/2024 13:00 | 9,33 |
| 05/02/2024 14:00 | 9,32 |
| 05/02/2024 15:00 | 9,31 |
| 05/02/2024 16:00 | 9,36 |
| 05/02/2024 17:00 | 9,40 |
| 05/02/2024 18:00 | 9,40 |
| 05/02/2024 19:00 | 9,54 |
| 05/02/2024 20:00 | 9,63 |
| 05/02/2024 21:00 | 9,68 |
| 05/02/2024 22:00 | 9,82 |
| 05/02/2024 23:00 | 9,96 |
| 06/02/2024 00:00 | 9,96 |
| 06/02/2024 01:00 | 9,95 |
| 06/02/2024 02:00 | 9,99 |
| 06/02/2024 03:00 | 9,94 |
| 06/02/2024 04:00 | 10,08 |
| 06/02/2024 05:00 | 10,03 |
| 06/02/2024 06:00 | 10,02 |
| 06/02/2024 07:00 | 10,06 |
| 06/02/2024 08:00 | 10,11 |
| 06/02/2024 09:00 | 10,10 |
| 06/02/2024 10:00 | 10,05 |
| 06/02/2024 11:00 | 9,99 |
| 06/02/2024 12:00 | 9,98 |
| 06/02/2024 13:00 | 9,98 |
| 06/02/2024 14:00 | 9,97 |
| 06/02/2024 15:00 | 9,92 |
| 06/02/2024 16:00 | 9,86 |
| 06/02/2024 17:00 | 9,85 |
| 06/02/2024 18:00 | 9,95 |
| 06/02/2024 19:00 | 9,94 |
| 06/02/2024 20:00 | 9,93 |
| 06/02/2024 21:00 | 9,93 |
| 06/02/2024 22:00 | 9,92 |
| 06/02/2024 23:00 | 9,92 |
| 07/02/2024 00:00 | 10,01 |
| 07/02/2024 01:00 | 10,05 |
| 07/02/2024 02:00 | 10,00 |
| 07/02/2024 03:00 | 9,99 |
| 07/02/2024 04:00 | 9,98 |
| 07/02/2024 05:00 | 9,98 |
| 07/02/2024 06:00 | 9,97 |
| 07/02/2024 07:00 | 9,97 |
| 07/02/2024 08:00 | 9,96 |
| 07/02/2024 09:00 | 9,85 |
| 07/02/2024 10:00 | 9,80 |
| 07/02/2024 11:00 | 9,74 |
| 07/02/2024 12:00 | 9,74 |
| 07/02/2024 13:00 | 9,73 |
| 07/02/2024 14:00 | 9,67 |
| 07/02/2024 15:00 | 9,62 |
| 07/02/2024 16:00 | 9,61 |
| 07/02/2024 17:00 | 9,60 |
| 07/02/2024 18:00 | 9,60 |
| 07/02/2024 19:00 | 9,59 |
| 07/02/2024 20:00 | 9,59 |
| 07/02/2024 21:00 | 9,58 |
| 07/02/2024 22:00 | 9,57 |
| 07/02/2024 23:00 | 9,67 |
| 08/02/2024 00:00 | 9,66 |
| 08/02/2024 01:00 | 9,71 |
| 08/02/2024 02:00 | 9,70 |
| 08/02/2024 03:00 | 9,74 |
| 08/02/2024 04:00 | 9,74 |
| 08/02/2024 05:00 | 9,73 |
| 08/02/2024 06:00 | 9,72 |
| 08/02/2024 07:00 | 9,77 |
| 08/02/2024 08:00 | 9,71 |
| 08/02/2024 09:00 | 9,80 |
| 08/02/2024 10:00 | 9,75 |
| 08/02/2024 11:00 | 9,74 |
| 08/02/2024 12:00 | 9,79 |
| 08/02/2024 13:00 | 9,68 |
| 08/02/2024 14:00 | 9,68 |
| 08/02/2024 15:00 | 9,67 |
| 08/02/2024 16:00 | 10,01 |
| 08/02/2024 17:00 | 9,66 |
| 08/02/2024 18:00 | 9,55 |
| 08/02/2024 19:00 | 9,65 |
| 08/02/2024 20:00 | 9,54 |
| 08/02/2024 21:00 | 9,53 |
| 08/02/2024 22:00 | 9,53 |
| 08/02/2024 23:00 | 9,52 |
| 09/02/2024 00:00 | 9,56 |
| 09/02/2024 01:00 | 9,61 |
| 09/02/2024 02:00 | 9,60 |
| 09/02/2024 03:00 | 9,60 |
| 09/02/2024 04:00 | 9,59 |
| 09/02/2024 05:00 | 9,58 |
| 09/02/2024 06:00 | 9,58 |
| 09/02/2024 07:00 | 9,57 |
| 09/02/2024 08:00 | 9,56 |
| 09/02/2024 09:00 | 9,56 |
| 09/02/2024 10:00 | 9,45 |
| 09/02/2024 11:00 | 9,45 |
| 09/02/2024 12:00 | 9,34 |
| 09/02/2024 13:00 | 9,33 |
| 09/02/2024 14:00 | 9,33 |
| 09/02/2024 15:00 | 9,27 |
| 09/02/2024 16:00 | 9,32 |
| 09/02/2024 17:00 | 9,31 |
| 09/02/2024 18:00 | 9,30 |
| 09/02/2024 19:00 | 9,30 |
| 09/02/2024 20:00 | 9,29 |
| 09/02/2024 21:00 | 9,38 |
| 09/02/2024 22:00 | 9,48 |
| 09/02/2024 23:00 | 9,47 |
| 10/02/2024 00:00 | 9,62 |
| 10/02/2024 01:00 | 9,71 |
| 10/02/2024 02:00 | 9,75 |
| 10/02/2024 03:00 | 9,90 |
| 10/02/2024 04:00 | 9,74 |
| 10/02/2024 05:00 | 9,79 |
| 10/02/2024 06:00 | 10,03 |
| 10/02/2024 07:00 | 10,02 |
| 10/02/2024 08:00 | 9,97 |
| 10/02/2024 09:00 | 9,91 |
| 10/02/2024 10:00 | 9,85 |
| 10/02/2024 11:00 | 9,80 |
| 10/02/2024 12:00 | 9,74 |
| 10/02/2024 13:00 | 9,84 |
| 10/02/2024 14:00 | 9,83 |
| 10/02/2024 15:00 | 9,88 |
| 10/02/2024 16:00 | 9,97 |
| 10/02/2024 17:00 | 9,96 |
| 10/02/2024 18:00 | 10,06 |
| 10/02/2024 19:00 | 10,25 |
| 10/02/2024 20:00 | 10,39 |
| 10/02/2024 21:00 | 10,39 |
| 10/02/2024 22:00 | 10,33 |
| 10/02/2024 23:00 | 10,52 |
| 11/02/2024 00:00 | 10,72 |
| 11/02/2024 01:00 | 11,06 |
| 11/02/2024 02:00 | 11,46 |
| 11/02/2024 03:00 | 11,75 |
| 11/02/2024 04:00 | 11,64 |
| 11/02/2024 05:00 | 11,44 |
| 11/02/2024 06:00 | 10,88 |
| 11/02/2024 07:00 | 10,68 |
| 11/02/2024 08:00 | 10,02 |
| 11/02/2024 09:00 | 9,76 |
| 11/02/2024 10:00 | 9,66 |
| 11/02/2024 11:00 | 9,65 |
| 11/02/2024 12:00 | 9,65 |
| 11/02/2024 13:00 | 9,79 |
| 11/02/2024 14:00 | 9,93 |
| 11/02/2024 15:00 | 9,93 |
| 11/02/2024 16:00 | 10,07 |
| 11/02/2024 17:00 | 10,11 |
| 11/02/2024 18:00 | 10,21 |
| 11/02/2024 19:00 | 10,45 |
| 11/02/2024 20:00 | 10,50 |
| 11/02/2024 21:00 | 10,59 |
| 11/02/2024 22:00 | 10,78 |
| 11/02/2024 23:00 | 10,88 |
| 12/02/2024 00:00 | 10,97 |
| 12/02/2024 01:00 | 11,11 |
| 12/02/2024 02:00 | 11,51 |
| 12/02/2024 03:00 | 11,70 |
| 12/02/2024 04:00 | 12,00 |
| 12/02/2024 05:00 | 12,29 |
| 12/02/2024 06:00 | 12,58 |
| 12/02/2024 07:00 | 12,88 |
| 12/02/2024 08:00 | 13,32 |
| 12/02/2024 09:00 | 13,61 |
| 12/02/2024 10:00 | 14,16 |
| 12/02/2024 11:00 | 14,60 |
| 12/02/2024 12:00 | 15,15 |
| 12/02/2024 13:00 | 15,69 |
| 12/02/2024 14:00 | 16,33 |
| 12/02/2024 15:00 | 17,03 |
| 12/02/2024 16:00 | 17,97 |
| 12/02/2024 17:00 | 19,02 |
| 12/02/2024 18:00 | 20,21 |
| 12/02/2024 19:00 | 21,55 |
| 12/02/2024 20:00 | 23,35 |
| 12/02/2024 21:00 | 24,99 |
| 12/02/2024 22:00 | 27,03 |
| 12/02/2024 23:00 | 28,58 |
| 13/02/2024 00:00 | 30,17 |
| 13/02/2024 01:00 | 31,67 |
| 13/02/2024 02:00 | 33,36 |
| 13/02/2024 03:00 | 35,00 |
| 13/02/2024 04:00 | 36,15 |
| 13/02/2024 05:00 | 37,19 |
| 13/02/2024 06:00 | 38,13 |
| 13/02/2024 07:00 | 38,88 |
| 13/02/2024 08:00 | 39,47 |
| 13/02/2024 09:00 | 39,92 |
| 13/02/2024 10:00 | 40,31 |
| 13/02/2024 11:00 | 40,65 |
| 13/02/2024 12:00 | 40,80 |
| 13/02/2024 13:00 | 40,99 |
| 13/02/2024 14:00 | 41,14 |
| 13/02/2024 15:00 | 41,13 |
| 13/02/2024 16:00 | 41,12 |
| 13/02/2024 17:00 | 40,92 |
| 13/02/2024 18:00 | 40,61 |
| 13/02/2024 19:00 | 40,31 |
| 13/02/2024 20:00 | 39,65 |
| 13/02/2024 21:00 | 39,04 |
| 13/02/2024 22:00 | 38,44 |
| 13/02/2024 23:00 | 37,73 |
| 14/02/2024 00:00 | 36,92 |
| 14/02/2024 01:00 | 36,32 |
| 14/02/2024 02:00 | 35,41 |
| 14/02/2024 03:00 | 34,86 |
| 14/02/2024 04:00 | 34,50 |
| 14/02/2024 05:00 | 34,04 |
| 14/02/2024 06:00 | 33,44 |
| 14/02/2024 07:00 | 32,98 |
| 14/02/2024 08:00 | 32,13 |
| 14/02/2024 09:00 | 31,27 |
| 14/02/2024 10:00 | 30,61 |
| 14/02/2024 11:00 | 29,76 |
| 14/02/2024 12:00 | 29,15 |
| 14/02/2024 13:00 | 28,84 |
| 14/02/2024 14:00 | 28,09 |
| 14/02/2024 15:00 | 27,53 |
| 14/02/2024 16:00 | 26,83 |
| 14/02/2024 17:00 | 26,22 |
| 14/02/2024 18:00 | 25,61 |
| 14/02/2024 19:00 | 25,31 |
| 14/02/2024 20:00 | 24,85 |
| 14/02/2024 21:00 | 24,55 |
| 14/02/2024 22:00 | 24,39 |
| 14/02/2024 23:00 | 24,23 |
| 15/02/2024 00:00 | 23,93 |
| 15/02/2024 01:00 | 23,82 |
| 15/02/2024 02:00 | 23,41 |
| 15/02/2024 03:00 | 23,11 |
| 15/02/2024 04:00 | 22,70 |
| 15/02/2024 05:00 | 22,35 |
| 15/02/2024 06:00 | 21,84 |
| 15/02/2024 07:00 | 21,58 |
| 15/02/2024 08:00 | 20,98 |
| 15/02/2024 09:00 | 20,67 |
| 15/02/2024 10:00 | 20,42 |
| 15/02/2024 11:00 | 20,11 |
| 15/02/2024 12:00 | 19,85 |
| 15/02/2024 13:00 | 19,65 |
| 15/02/2024 14:00 | 19,29 |
| 15/02/2024 15:00 | 18,88 |
| 15/02/2024 16:00 | 18,63 |
| 15/02/2024 17:00 | 18,27 |
| 15/02/2024 18:00 | 18,12 |
| 15/02/2024 19:00 | 18,01 |
| 15/02/2024 20:00 | 17,70 |
| 15/02/2024 21:00 | 17,70 |
| 15/02/2024 22:00 | 17,49 |
| 15/02/2024 23:00 | 17,39 |
| 16/02/2024 00:00 | 17,28 |
| 16/02/2024 01:00 | 17,27 |
| 16/02/2024 02:00 | 17,27 |
| 16/02/2024 03:00 | 17,21 |
| 16/02/2024 04:00 | 17,10 |
| 16/02/2024 05:00 | 17,40 |
| 16/02/2024 06:00 | 16,84 |
| 16/02/2024 07:00 | 16,84 |
| 16/02/2024 08:00 | 16,68 |
| 16/02/2024 09:00 | 16,67 |
| 16/02/2024 10:00 | 16,72 |
| 16/02/2024 11:00 | 16,71 |
| 16/02/2024 12:00 | 16,76 |
| 16/02/2024 13:00 | 16,70 |
| 16/02/2024 14:00 | 16,79 |
| 16/02/2024 15:00 | 16,74 |
| 16/02/2024 16:00 | 16,58 |
| 16/02/2024 17:00 | 16,38 |
| 16/02/2024 18:00 | 16,47 |
| 16/02/2024 19:00 | 16,66 |
| 16/02/2024 20:00 | 16,96 |
| 16/02/2024 21:00 | 17,05 |
| 16/02/2024 22:00 | 17,05 |
| 16/02/2024 23:00 | 16,79 |
| 17/02/2024 00:00 | 16,63 |
| 17/02/2024 01:00 | 16,58 |
| 17/02/2024 02:00 | 16,67 |
| 17/02/2024 03:00 | 16,51 |
| 17/02/2024 04:00 | 16,21 |
| 17/02/2024 05:00 | 15,90 |
| 17/02/2024 06:00 | 15,65 |
| 17/02/2024 07:00 | 15,49 |
| 17/02/2024 08:00 | 15,13 |
| 17/02/2024 09:00 | 14,88 |
| 17/02/2024 10:00 | 14,77 |
| 17/02/2024 11:00 | 14,66 |
| 17/02/2024 12:00 | 14,71 |
| 17/02/2024 13:00 | 14,85 |
| 17/02/2024 14:00 | 14,79 |
| 17/02/2024 15:00 | 15,04 |
| 17/02/2024 16:00 | 14,73 |
| 17/02/2024 17:00 | 14,73 |
| 17/02/2024 18:00 | 14,67 |
| 17/02/2024 19:00 | 14,86 |
| 17/02/2024 20:00 | 14,61 |
| 17/02/2024 21:00 | 14,80 |
| 17/02/2024 22:00 | 15,05 |
| 17/02/2024 23:00 | 15,09 |
| 18/02/2024 00:00 | 14,98 |
| 18/02/2024 01:00 | 14,88 |
| 18/02/2024 02:00 | 14,72 |
| 18/02/2024 03:00 | 14,56 |
| 18/02/2024 04:00 | 14,66 |
| 18/02/2024 05:00 | 14,65 |
| 18/02/2024 06:00 | 14,55 |
| 18/02/2024 07:00 | 14,64 |
| 18/02/2024 08:00 | 14,43 |
| 18/02/2024 09:00 | 14,23 |
| 18/02/2024 10:00 | 14,12 |
| 18/02/2024 11:00 | 14,11 |
| 18/02/2024 12:00 | 14,06 |
| 18/02/2024 13:00 | 14,05 |
| 18/02/2024 14:00 | 14,20 |
| 18/02/2024 15:00 | 14,34 |
| 18/02/2024 16:00 | 14,58 |
| 18/02/2024 17:00 | 14,83 |
| 18/02/2024 18:00 | 15,32 |
| 18/02/2024 19:00 | 15,97 |
| 18/02/2024 20:00 | 16,71 |
| 18/02/2024 21:00 | 17,16 |
| 18/02/2024 22:00 | 18,85 |
| 18/02/2024 23:00 | 20,79 |
| 19/02/2024 00:00 | 22,14 |
| 19/02/2024 01:00 | 23,63 |
| 19/02/2024 02:00 | 25,37 |
| 19/02/2024 03:00 | 27,12 |
| 19/02/2024 04:00 | 28,21 |
| 19/02/2024 05:00 | 29,30 |
| 19/02/2024 06:00 | 30,10 |
| 19/02/2024 07:00 | 30,64 |
| 19/02/2024 08:00 | 31,19 |
| 19/02/2024 09:00 | 31,28 |
| 19/02/2024 10:00 | 31,27 |
| 19/02/2024 11:00 | 31,22 |
| 19/02/2024 12:00 | 31,01 |
| 19/02/2024 13:00 | 30,96 |
| 19/02/2024 14:00 | 30,50 |
| 19/02/2024 15:00 | 30,19 |
| 19/02/2024 16:00 | 29,84 |
| 19/02/2024 17:00 | 29,48 |
| 19/02/2024 18:00 | 29,17 |
| 19/02/2024 19:00 | 29,12 |
| 19/02/2024 20:00 | 28,76 |
| 19/02/2024 21:00 | 28,66 |
| 19/02/2024 22:00 | 28,35 |
| 19/02/2024 23:00 | 28,14 |
| 20/02/2024 00:00 | 27,79 |
| 20/02/2024 01:00 | 27,53 |
| 20/02/2024 02:00 | 27,13 |
| 20/02/2024 03:00 | 26,52 |
| 20/02/2024 04:00 | 26,11 |
| 20/02/2024 05:00 | 25,66 |
| 20/02/2024 06:00 | 25,30 |
| 20/02/2024 07:00 | 25,04 |
| 20/02/2024 08:00 | 24,54 |
| 20/02/2024 09:00 | 23,93 |
| 20/02/2024 10:00 | 23,38 |
| 20/02/2024 11:00 | 22,97 |
| 20/02/2024 12:00 | 22,51 |
| 20/02/2024 13:00 | 22,41 |
| 20/02/2024 14:00 | 22,00 |
| 20/02/2024 15:00 | 21,70 |
| 20/02/2024 16:00 | 21,29 |
| 20/02/2024 17:00 | 20,88 |
| 20/02/2024 18:00 | 20,58 |
| 20/02/2024 19:00 | 20,47 |
| 20/02/2024 20:00 | 20,11 |
| 20/02/2024 21:00 | 19,86 |
| 20/02/2024 22:00 | 19,75 |
| 20/02/2024 23:00 | 19,24 |
| 21/02/2024 00:00 | 19,04 |
| 21/02/2024 01:00 | 18,93 |
| 21/02/2024 02:00 | 18,73 |
| 21/02/2024 03:00 | 18,37 |
| 21/02/2024 04:00 | 18,22 |
| 21/02/2024 05:00 | 17,96 |
| 21/02/2024 06:00 | 17,60 |
| 21/02/2024 07:00 | 17,40 |
| 21/02/2024 08:00 | 16,99 |
| 21/02/2024 09:00 | 16,48 |
| 21/02/2024 10:00 | 16,13 |
| 21/02/2024 11:00 | 15,82 |
| 21/02/2024 12:00 | 15,57 |
| 21/02/2024 13:00 | 15,46 |
| 21/02/2024 14:00 | 15,25 |
| 21/02/2024 15:00 | 15,15 |
| 21/02/2024 16:00 | 15,04 |
| 21/02/2024 17:00 | 14,93 |
| 21/02/2024 18:00 | 14,93 |
| 21/02/2024 19:00 | 14,82 |
| 21/02/2024 20:00 | 14,82 |
| 21/02/2024 21:00 | 14,51 |
| 21/02/2024 22:00 | 14,30 |
| 21/02/2024 23:00 | 14,20 |
| 22/02/2024 00:00 | 14,14 |
| 22/02/2024 01:00 | 13,89 |
| 22/02/2024 02:00 | 13,88 |
| 22/02/2024 03:00 | 13,77 |
| 22/02/2024 04:00 | 13,52 |
| 22/02/2024 05:00 | 13,46 |
| 22/02/2024 06:00 | 13,46 |
| 22/02/2024 07:00 | 13,40 |
| 22/02/2024 08:00 | 13,14 |
| 22/02/2024 09:00 | 12,84 |
| 22/02/2024 10:00 | 12,73 |
| 22/02/2024 11:00 | 12,57 |
| 22/02/2024 12:00 | 12,47 |
| 22/02/2024 13:00 | 12,41 |
| 22/02/2024 14:00 | 12,60 |
| 22/02/2024 15:00 | 12,40 |
| 22/02/2024 16:00 | 12,29 |
| 22/02/2024 17:00 | 12,29 |
| 22/02/2024 18:00 | 12,18 |
| 22/02/2024 19:00 | 12,18 |
| 22/02/2024 20:00 | 12,17 |
| 22/02/2024 21:00 | 11,96 |
| 22/02/2024 22:00 | 12,01 |
| 22/02/2024 23:00 | 11,95 |
| 23/02/2024 00:00 | 11,89 |
| 23/02/2024 01:00 | 11,79 |
| 23/02/2024 02:00 | 11,73 |
| 23/02/2024 03:00 | 11,73 |
| 23/02/2024 04:00 | 11,62 |
| 23/02/2024 05:00 | 11,61 |
| 23/02/2024 06:00 | 11,41 |
| 23/02/2024 07:00 | 11,30 |
| 23/02/2024 08:00 | 11,29 |
| 23/02/2024 09:00 | 11,09 |
| 23/02/2024 10:00 | 10,98 |
| 23/02/2024 11:00 | 10,88 |
| 23/02/2024 12:00 | 10,82 |
| 23/02/2024 13:00 | 10,81 |
| 23/02/2024 14:00 | 10,86 |
| 23/02/2024 15:00 | 10,95 |
| 23/02/2024 16:00 | 10,95 |
| 23/02/2024 17:00 | 10,99 |
| 23/02/2024 18:00 | 11,03 |
| 23/02/2024 19:00 | 11,03 |
| 23/02/2024 20:00 | 11,07 |
| 23/02/2024 21:00 | 11,12 |
| 23/02/2024 22:00 | 11,11 |
| 23/02/2024 23:00 | 11,35 |
| 24/02/2024 00:00 | 11,30 |
| 24/02/2024 01:00 | 11,44 |
| 24/02/2024 02:00 | 11,29 |
| 24/02/2024 03:00 | 11,18 |
| 24/02/2024 04:00 | 10,97 |
| 24/02/2024 05:00 | 10,87 |
| 24/02/2024 06:00 | 10,86 |
| 24/02/2024 07:00 | 10,76 |
| 24/02/2024 08:00 | 10,60 |
| 24/02/2024 09:00 | 10,34 |
| 24/02/2024 10:00 | 10,23 |
| 24/02/2024 11:00 | 10,18 |
| 24/02/2024 12:00 | 10,12 |
| 24/02/2024 13:00 | 10,22 |
| 24/02/2024 14:00 | 10,21 |
| 24/02/2024 15:00 | 10,30 |
| 24/02/2024 16:00 | 10,25 |
| 24/02/2024 17:00 | 9,99 |
| 24/02/2024 18:00 | 9,99 |
| 24/02/2024 19:00 | 9,98 |
| 24/02/2024 20:00 | 9,87 |
| 24/02/2024 21:00 | 9,82 |
| 24/02/2024 22:00 | 9,81 |
| 24/02/2024 23:00 | 9,70 |
| 25/02/2024 00:00 | 9,65 |
| 25/02/2024 01:00 | 9,64 |
| 25/02/2024 02:00 | 9,64 |
| 25/02/2024 03:00 | 9,53 |
| 25/02/2024 04:00 | 9,52 |
| 25/02/2024 05:00 | 9,47 |
| 25/02/2024 06:00 | 9,31 |
| 25/02/2024 07:00 | 9,26 |
| 25/02/2024 08:00 | 9,20 |
| 25/02/2024 09:00 | 9,04 |
| 25/02/2024 10:00 | 8,94 |
| 25/02/2024 11:00 | 8,88 |
| 25/02/2024 12:00 | 8,88 |
| 25/02/2024 13:00 | 8,97 |
| 25/02/2024 14:00 | 8,91 |
| 25/02/2024 15:00 | 8,86 |
| 25/02/2024 16:00 | 8,90 |
| 25/02/2024 17:00 | 8,94 |
| 25/02/2024 18:00 | 9,04 |
| 25/02/2024 19:00 | 9,03 |
| 25/02/2024 20:00 | 9,03 |
| 25/02/2024 21:00 | 8,97 |
| 25/02/2024 22:00 | 9,01 |
| 25/02/2024 23:00 | 9,01 |
| 26/02/2024 00:00 | 9,05 |
| 26/02/2024 01:00 | 9,14 |
| 26/02/2024 02:00 | 9,09 |
| 26/02/2024 03:00 | 8,98 |
| 26/02/2024 04:00 | 8,98 |
| 26/02/2024 05:00 | 9,02 |
| 26/02/2024 06:00 | 9,06 |
| 26/02/2024 07:00 | 9,11 |
| 26/02/2024 08:00 | 9,05 |
| 26/02/2024 09:00 | 8,84 |
| 26/02/2024 10:00 | 8,84 |
| 26/02/2024 11:00 | 8,78 |
| 26/02/2024 12:00 | 8,73 |
| 26/02/2024 13:00 | 8,72 |
| 26/02/2024 14:00 | 8,71 |
| 26/02/2024 15:00 | 8,61 |
| 26/02/2024 16:00 | 8,60 |
| 26/02/2024 17:00 | 8,70 |
| 26/02/2024 18:00 | 8,79 |
| 26/02/2024 19:00 | 8,88 |
| 26/02/2024 20:00 | 9,08 |
| 26/02/2024 21:00 | 9,22 |
| 26/02/2024 22:00 | 9,27 |
| 26/02/2024 23:00 | 9,41 |
| 27/02/2024 00:00 | 9,40 |
| 27/02/2024 01:00 | 9,30 |
| 27/02/2024 02:00 | 9,34 |
| 27/02/2024 03:00 | 9,34 |
| 27/02/2024 04:00 | 9,38 |
| 27/02/2024 05:00 | 9,62 |
| 27/02/2024 06:00 | 9,72 |
| 27/02/2024 07:00 | 10,06 |
| 27/02/2024 08:00 | 10,30 |
| 27/02/2024 09:00 | 10,45 |
| 27/02/2024 10:00 | 11,04 |
| 27/02/2024 11:00 | 11,14 |
| 27/02/2024 12:00 | 11,78 |
| 27/02/2024 13:00 | 11,67 |
| 27/02/2024 14:00 | 12,37 |
| 27/02/2024 15:00 | 13,16 |
| 27/02/2024 16:00 | 14,00 |
| 27/02/2024 17:00 | 14,80 |
| 27/02/2024 18:00 | 15,94 |
| 27/02/2024 19:00 | 17,74 |
| 27/02/2024 20:00 | 21,33 |
| 27/02/2024 21:00 | 25,72 |
| 27/02/2024 22:00 | 30,02 |
| 27/02/2024 23:00 | 33,56 |
| 28/02/2024 00:00 | 36,41 |
| 28/02/2024 01:00 | 39,50 |
| 28/02/2024 02:00 | 43,14 |
| 28/02/2024 03:00 | 46,49 |
| 28/02/2024 04:00 | 48,98 |
| 28/02/2024 05:00 | 50,17 |
| 28/02/2024 06:00 | 50,97 |
| 28/02/2024 07:00 | 50,76 |
| 28/02/2024 08:00 | 49,91 |
| 28/02/2024 09:00 | 48,85 |
| 28/02/2024 10:00 | 47,69 |
| 28/02/2024 11:00 | 46,59 |
| 28/02/2024 12:00 | 45,68 |
| 28/02/2024 13:00 | 45,18 |
| 28/02/2024 14:00 | 44,22 |
| 28/02/2024 15:00 | 43,16 |
| 28/02/2024 16:00 | 42,91 |
| 28/02/2024 17:00 | 42,90 |
| 28/02/2024 18:00 | 39,75 |
| 28/02/2024 19:00 | 38,90 |
| 28/02/2024 20:00 | 37,70 |
| 28/02/2024 21:00 | 37,10 |
| 28/02/2024 22:00 | 36,50 |
| 28/02/2024 23:00 | 36,05 |
| 29/02/2024 00:00 | 35,75 |
| 29/02/2024 01:00 | 35,70 |
| 29/02/2024 02:00 | 35,40 |
| 29/02/2024 03:00 | 35,45 |
| 29/02/2024 04:00 | 35,30 |
| 29/02/2024 05:00 | 35,20 |
| 29/02/2024 06:00 | 34,60 |
| 29/02/2024 07:00 | 34,35 |
| 29/02/2024 08:00 | 33,85 |
| 29/02/2024 09:00 | 33,60 |
| 29/02/2024 10:00 | 33,25 |
| 29/02/2024 11:00 | 33,05 |
| 29/02/2024 12:00 | 33,00 |
| 29/02/2024 13:00 | 33,00 |
| 29/02/2024 14:00 | 32,80 |
| 29/02/2024 15:00 | 32,90 |
| 29/02/2024 16:00 | 32,80 |
| 29/02/2024 17:00 | 32,80 |
| 29/02/2024 18:00 | 32,60 |
| 29/02/2024 19:00 | 32,60 |
| 29/02/2024 20:00 | 32,35 |
| 29/02/2024 21:00 | 32,00 |
| 29/02/2024 22:00 | 31,80 |
| 29/02/2024 23:00 | 31,35 |
| 01/03/2024 00:00 | 31,05 |
| 01/03/2024 01:00 | 30,90 |
| 01/03/2024 02:00 | 30,60 |
| 01/03/2024 03:00 | 30,05 |
| 01/03/2024 04:00 | 29,65 |
| 01/03/2024 05:00 | 29,40 |
| 01/03/2024 06:00 | 29,40 |
| 01/03/2024 07:00 | 29,45 |
| 01/03/2024 08:00 | 29,40 |
| 01/03/2024 09:00 | 29,25 |
| 01/03/2024 10:00 | 29,00 |
| 01/03/2024 11:00 | 28,70 |
| 01/03/2024 12:00 | 28,50 |
| 01/03/2024 13:00 | 28,30 |
| 01/03/2024 14:00 | 28,05 |
| 01/03/2024 15:00 | 27,80 |
| 01/03/2024 16:00 | 27,55 |
| 01/03/2024 17:00 | 27,40 |
| 01/03/2024 18:00 | 27,10 |
| 01/03/2024 19:00 | 27,00 |
| 01/03/2024 20:00 | 26,80 |
| 01/03/2024 21:00 | 26,65 |
| 01/03/2024 22:00 | 26,45 |
| 01/03/2024 23:00 | 26,10 |
| 02/03/2024 00:00 | 25,95 |
| 02/03/2024 01:00 | 25,80 |
| 02/03/2024 02:00 | 25,70 |
| 02/03/2024 03:00 | 25,50 |
| 02/03/2024 04:00 | 25,30 |
| 02/03/2024 05:00 | 25,15 |
| 02/03/2024 06:00 | 24,90 |
| 02/03/2024 07:00 | 24,85 |
| 02/03/2024 08:00 | 24,60 |
| 02/03/2024 09:00 | 24,45 |
| 02/03/2024 10:00 | 24,05 |
| 02/03/2024 11:00 | 23,90 |
| 02/03/2024 12:00 | 23,55 |
| 02/03/2024 13:00 | 23,30 |
| 02/03/2024 14:00 | 23,00 |
| 02/03/2024 15:00 | 22,60 |
| 02/03/2024 16:00 | 22,35 |
| 02/03/2024 17:00 | 22,20 |
| 02/03/2024 18:00 | 21,90 |
| 02/03/2024 19:00 | 21,90 |
| 02/03/2024 20:00 | 21,70 |
| 02/03/2024 21:00 | 21,60 |
| 02/03/2024 22:00 | 21,40 |
| 02/03/2024 23:00 | 21,35 |
| 03/03/2024 00:00 | 21,20 |
| 03/03/2024 01:00 | 21,20 |
| 03/03/2024 02:00 | 21,20 |
| 03/03/2024 03:00 | 21,20 |
| 03/03/2024 04:00 | 21,30 |
| 03/03/2024 05:00 | 21,15 |
| 03/03/2024 06:00 | 20,80 |
| 03/03/2024 07:00 | 20,70 |
| 03/03/2024 08:00 | 20,40 |
| 03/03/2024 09:00 | 20,40 |
| 03/03/2024 10:00 | 20,45 |
| 03/03/2024 11:00 | 20,55 |
| 03/03/2024 12:00 | 20,50 |
| 03/03/2024 13:00 | 20,25 |
| 03/03/2024 14:00 | 19,80 |
| 03/03/2024 15:00 | 19,55 |
| 03/03/2024 16:00 | 19,35 |
| 03/03/2024 17:00 | 19,20 |
| 03/03/2024 18:00 | 19,20 |
| 03/03/2024 19:00 | 19,25 |
| 03/03/2024 20:00 | 19,20 |
| 03/03/2024 21:00 | 19,20 |
| 03/03/2024 22:00 | 19,10 |
| 03/03/2024 23:00 | 19,10 |
| 04/03/2024 00:00 | 19,00 |
| 04/03/2024 01:00 | 19,05 |
| 04/03/2024 02:00 | 19,15 |
| 04/03/2024 03:00 | 19,15 |
| 04/03/2024 04:00 | 19,35 |
| 04/03/2024 05:00 | 19,40 |
| 04/03/2024 06:00 | 19,35 |
| 04/03/2024 07:00 | 19,45 |
| 04/03/2024 08:00 | 19,65 |
| 04/03/2024 09:00 | 19,80 |
| 04/03/2024 10:00 | 20,05 |
| 04/03/2024 11:00 | 20,20 |
| 04/03/2024 12:00 | 20,90 |
| 04/03/2024 13:00 | 21,95 |
| 04/03/2024 14:00 | 24,00 |
| 04/03/2024 15:00 | 26,25 |
| 04/03/2024 16:00 | 28,40 |
| 04/03/2024 17:00 | 30,50 |
| 04/03/2024 18:00 | 33,15 |
| 04/03/2024 19:00 | 35,45 |
| 04/03/2024 20:00 | 40,35 |
| 04/03/2024 21:00 | 44,65 |
| 04/03/2024 22:00 | 48,75 |
| 04/03/2024 23:00 | 52,35 |
| 05/03/2024 00:00 | 54,20 |
| 05/03/2024 01:00 | 54,95 |
| 05/03/2024 02:00 | 55,20 |
| 05/03/2024 03:00 | 54,90 |
| 05/03/2024 04:00 | 54,20 |
| 05/03/2024 05:00 | 53,35 |
| 05/03/2024 06:00 | 52,25 |
| 05/03/2024 07:00 | 51,60 |
| 05/03/2024 08:00 | 50,40 |
| 05/03/2024 09:00 | 49,30 |
| 05/03/2024 10:00 | 48,15 |
| 05/03/2024 11:00 | 46,90 |
| 05/03/2024 12:00 | 45,85 |
| 05/03/2024 13:00 | 44,75 |
| 05/03/2024 14:00 | 43,20 |
| 05/03/2024 15:00 | 42,00 |
| 05/03/2024 16:00 | 40,70 |
| 05/03/2024 17:00 | 39,40 |
| 05/03/2024 18:00 | 38,40 |
| 05/03/2024 19:00 | 37,30 |
| 05/03/2024 20:00 | 36,15 |
| 05/03/2024 21:00 | 35,25 |
| 05/03/2024 22:00 | 34,45 |
| 05/03/2024 23:00 | 33,90 |
| 06/03/2024 00:00 | 33,30 |
| 06/03/2024 01:00 | 32,90 |
| 06/03/2024 02:00 | 32,75 |
| 06/03/2024 03:00 | 32,20 |
| 06/03/2024 04:00 | 31,95 |
| 06/03/2024 05:00 | 31,65 |
| 06/03/2024 06:00 | 31,15 |
| 06/03/2024 07:00 | 30,90 |
| 06/03/2024 08:00 | 30,30 |
| 06/03/2024 09:00 | 29,85 |
| 06/03/2024 10:00 | 29,25 |
| 06/03/2024 11:00 | 28,70 |
| 06/03/2024 12:00 | 28,15 |
| 06/03/2024 13:00 | 27,70 |
| 06/03/2024 14:00 | 27,05 |
| 06/03/2024 15:00 | 26,50 |
| 06/03/2024 16:00 | 26,25 |
| 06/03/2024 17:00 | 26,30 |
| 06/03/2024 18:00 | 25,35 |
| 06/03/2024 19:00 | 25,50 |
| 06/03/2024 20:00 | 25,15 |
| 06/03/2024 21:00 | 25,15 |
| 06/03/2024 22:00 | 24,60 |
| 06/03/2024 23:00 | 24,20 |
| 07/03/2024 00:00 | 24,40 |
| 07/03/2024 01:00 | 24,65 |
| 07/03/2024 02:00 | 24,90 |
| 07/03/2024 03:00 | 24,75 |
| 07/03/2024 04:00 | 24,50 |
| 07/03/2024 05:00 | 24,05 |
| 07/03/2024 06:00 | 23,75 |
| 07/03/2024 07:00 | 23,40 |
| 07/03/2024 08:00 | 22,90 |
| 07/03/2024 09:00 | 22,40 |
| 07/03/2024 10:00 | 22,15 |
| 07/03/2024 11:00 | 21,80 |
| 07/03/2024 12:00 | 21,30 |
| 07/03/2024 13:00 | 20,95 |
| 07/03/2024 14:00 | 20,60 |
| 07/03/2024 15:00 | 20,35 |
| 07/03/2024 16:00 | 20,00 |
| 07/03/2024 17:00 | 19,75 |
| 07/03/2024 18:00 | 19,55 |
| 07/03/2024 19:00 | 19,40 |
| 07/03/2024 20:00 | 19,20 |
| 07/03/2024 21:00 | 19,00 |
| 07/03/2024 22:00 | 19,00 |
| 07/03/2024 23:00 | 18,90 |
| 08/03/2024 00:00 | 18,80 |
| 08/03/2024 01:00 | 18,80 |
| 08/03/2024 02:00 | 18,85 |
| 08/03/2024 03:00 | 18,80 |
| 08/03/2024 04:00 | 18,90 |
| 08/03/2024 05:00 | 18,85 |
| 08/03/2024 06:00 | 18,90 |
| 08/03/2024 07:00 | 18,95 |
| 08/03/2024 08:00 | 18,85 |
| 08/03/2024 09:00 | 18,70 |
| 08/03/2024 11:00 | 18,25 |
| 08/03/2024 12:00 | 18,10 |
| 08/03/2024 13:00 | 17,90 |
| 08/03/2024 14:00 | 17,50 |
| 08/03/2024 15:00 | 17,20 |
| 08/03/2024 16:00 | 16,95 |
| 08/03/2024 17:00 | 16,75 |
| 08/03/2024 18:00 | 16,60 |
| 08/03/2024 19:00 | 16,40 |
| 08/03/2024 20:00 | 16,30 |
| 08/03/2024 21:00 | 16,20 |
| 08/03/2024 22:00 | 16,10 |
| 08/03/2024 23:00 | 15,90 |
| 09/03/2024 00:00 | 15,95 |
| 09/03/2024 01:00 | 15,75 |
| 09/03/2024 02:00 | 15,80 |
| 09/03/2024 03:00 | 15,90 |
| 09/03/2024 04:00 | 15,85 |
| 09/03/2024 05:00 | 15,80 |
| 09/03/2024 06:00 | 15,80 |
| 09/03/2024 07:00 | 15,85 |
| 09/03/2024 08:00 | 15,60 |
| 09/03/2024 09:00 | 15,40 |
| 09/03/2024 10:00 | 15,20 |
| 09/03/2024 11:00 | 15,10 |
| 09/03/2024 12:00 | 15,00 |
| 09/03/2024 13:00 | 15,10 |
| 09/03/2024 14:00 | 15,00 |
| 09/03/2024 15:00 | 14,90 |
| 09/03/2024 16:00 | 14,90 |
| 09/03/2024 17:00 | 14,80 |
| 09/03/2024 18:00 | 14,75 |
| 09/03/2024 19:00 | 14,75 |
| 09/03/2024 20:00 | 14,60 |
| 09/03/2024 21:00 | 14,50 |
| 09/03/2024 22:00 | 14,30 |
| 09/03/2024 23:00 | 14,30 |
| 10/03/2024 00:00 | 14,15 |
| 10/03/2024 01:00 | 14,20 |
| 10/03/2024 02:00 | 14,20 |
| 10/03/2024 03:00 | 14,30 |
| 10/03/2024 04:00 | 14,50 |
| 10/03/2024 05:00 | 14,65 |
| 10/03/2024 06:00 | 14,80 |
| 10/03/2024 07:00 | 15,20 |
| 10/03/2024 08:00 | 15,20 |
| 10/03/2024 09:00 | 15,50 |
| 10/03/2024 10:00 | 15,80 |
| 10/03/2024 11:00 | 16,10 |
| 10/03/2024 12:00 | 16,50 |
| 10/03/2024 13:00 | 17,35 |
| 10/03/2024 14:00 | 19,15 |
| 10/03/2024 15:00 | 20,95 |
| 10/03/2024 16:00 | 23,40 |
| 10/03/2024 17:00 | 26,05 |
| 10/03/2024 18:00 | 28,20 |
| 10/03/2024 19:00 | 31,10 |
| 10/03/2024 20:00 | 35,55 |
| 10/03/2024 21:00 | 40,55 |
| 10/03/2024 22:00 | 45,40 |
| 10/03/2024 23:00 | 49,60 |
| 11/03/2024 00:00 | 54,90 |
| 11/03/2024 01:00 | 61,40 |
| 11/03/2024 02:00 | 69,75 |
| 11/03/2024 03:00 | 77,55 |
| 11/03/2024 04:00 | 84,60 |
| 11/03/2024 05:00 | 88,80 |
| 11/03/2024 06:00 | 91,75 |
| 11/03/2024 07:00 | 92,85 |
| 11/03/2024 08:00 | 92,20 |
| 11/03/2024 09:00 | 90,60 |
| 11/03/2024 10:00 | 88,00 |
| 11/03/2024 11:00 | 84,85 |
| 11/03/2024 12:00 | 81,75 |
| 11/03/2024 13:00 | 79,15 |
| 11/03/2024 14:00 | 75,65 |
| 11/03/2024 15:00 | 72,60 |
| 11/03/2024 16:00 | 69,60 |
| 11/03/2024 17:00 | 66,95 |
| 11/03/2024 18:00 | 64,50 |
| 11/03/2024 19:00 | 62,65 |
| 11/03/2024 20:00 | 60,35 |
| 11/03/2024 21:00 | 58,45 |
| 11/03/2024 22:00 | 56,75 |
| 11/03/2024 23:00 | 55,10 |
| 12/03/2024 00:00 | 53,60 |
| 12/03/2024 01:00 | 52,65 |
| 12/03/2024 02:00 | 51,05 |
| 12/03/2024 03:00 | 49,75 |
| 12/03/2024 04:00 | 48,15 |
| 12/03/2024 05:00 | 46,50 |
| 12/03/2024 06:00 | 45,10 |
| 12/03/2024 07:00 | 44,10 |
| 12/03/2024 08:00 | 42,65 |
| 12/03/2024 09:00 | 41,30 |
| 12/03/2024 10:00 | 40,30 |
| 12/03/2024 11:00 | 39,15 |
| 12/03/2024 12:00 | 38,20 |
| 12/03/2024 13:00 | 37,40 |
| 12/03/2024 14:00 | 36,55 |
| 12/03/2024 15:00 | 35,85 |
| 12/03/2024 16:00 | 35,10 |
| 12/03/2024 17:00 | 34,30 |
| 12/03/2024 18:00 | 33,55 |
| 12/03/2024 19:00 | 33,10 |
| 12/03/2024 20:00 | 32,35 |
| 12/03/2024 21:00 | 31,80 |
| 12/03/2024 22:00 | 31,25 |
| 12/03/2024 23:00 | 30,70 |
| 13/03/2024 00:00 | 30,25 |
| 13/03/2024 01:00 | 29,85 |
| 13/03/2024 02:00 | 29,35 |
| 13/03/2024 03:00 | 28,90 |
| 13/03/2024 04:00 | 28,60 |
| 13/03/2024 05:00 | 28,10 |
| 13/03/2024 06:00 | 27,70 |
| 13/03/2024 07:00 | 27,25 |
| 13/03/2024 08:00 | 26,85 |
| 13/03/2024 09:00 | 26,45 |
| 13/03/2024 10:00 | 26,00 |
| 13/03/2024 11:00 | 25,65 |
| 13/03/2024 12:00 | 25,15 |
| 13/03/2024 13:00 | 24,90 |
| 13/03/2024 14:00 | 24,40 |
| 13/03/2024 15:00 | 24,20 |
| 13/03/2024 16:00 | 23,90 |
| 13/03/2024 17:00 | 23,85 |
| 13/03/2024 18:00 | 23,50 |
| 13/03/2024 19:00 | 23,30 |
| 13/03/2024 20:00 | 22,95 |
| 13/03/2024 21:00 | 22,70 |
| 13/03/2024 22:00 | 22,50 |
| 13/03/2024 23:00 | 22,35 |
| 14/03/2024 00:00 | 22,05 |
| 14/03/2024 01:00 | 21,85 |
| 14/03/2024 02:00 | 21,65 |
| 14/03/2024 03:00 | 21,50 |
| 14/03/2024 04:00 | 21,25 |
| 14/03/2024 05:00 | 21,00 |
| 14/03/2024 06:00 | 20,75 |
| 14/03/2024 07:00 | 20,60 |
| 14/03/2024 08:00 | 20,30 |
| 14/03/2024 09:00 | 20,10 |
| 14/03/2024 10:00 | 19,90 |
| 14/03/2024 11:00 | 19,75 |
| 14/03/2024 12:00 | 19,50 |
| 14/03/2024 13:00 | 19,30 |
| 14/03/2024 14:00 | 19,10 |
| 14/03/2024 15:00 | 18,95 |
| 14/03/2024 16:00 | 18,80 |
| 14/03/2024 17:00 | 18,80 |
| 14/03/2024 18:00 | 18,70 |
| 14/03/2024 19:00 | 18,65 |
| 14/03/2024 20:00 | 18,50 |
| 14/03/2024 21:00 | 18,50 |
| 14/03/2024 22:00 | 18,60 |
| 14/03/2024 23:00 | 18,60 |
| 15/03/2024 00:00 | 18,50 |
| 15/03/2024 01:00 | 18,50 |
| 15/03/2024 02:00 | 18,25 |
| 15/03/2024 03:00 | 18,20 |
| 15/03/2024 04:00 | 18,05 |
| 15/03/2024 05:00 | 17,90 |
| 15/03/2024 06:00 | 17,80 |
| 15/03/2024 07:00 | 17,80 |
| 15/03/2024 08:00 | 17,70 |
| 15/03/2024 09:00 | 17,55 |
| 15/03/2024 10:00 | 17,50 |
| 15/03/2024 11:00 | 17,45 |
| 15/03/2024 12:00 | 17,25 |
| 15/03/2024 13:00 | 17,10 |
| 15/03/2024 14:00 | 17,10 |
| 15/03/2024 15:00 | 16,90 |
| 15/03/2024 16:00 | 16,85 |
| 15/03/2024 17:00 | 16,80 |
| 15/03/2024 18:00 | 16,70 |
| 15/03/2024 19:00 | 16,75 |
| 15/03/2024 20:00 | 16,80 |
| 15/03/2024 21:00 | 16,90 |
| 15/03/2024 22:00 | 17,05 |
| 15/03/2024 23:00 | 16,95 |
| 16/03/2024 00:00 | 16,90 |
| 16/03/2024 01:00 | 16,80 |
| 16/03/2024 02:00 | 16,70 |
| 16/03/2024 03:00 | 16,75 |
| 16/03/2024 04:00 | 16,70 |
| 16/03/2024 05:00 | 16,70 |
| 16/03/2024 06:00 | 16,50 |
| 16/03/2024 07:00 | 16,40 |
| 16/03/2024 08:00 | 16,30 |
| 16/03/2024 09:00 | 16,10 |
| 16/03/2024 10:00 | 15,95 |
| 16/03/2024 11:00 | 15,90 |
| 16/03/2024 12:00 | 15,70 |
| 16/03/2024 13:00 | 15,60 |
| 16/03/2024 14:00 | 15,50 |
| 16/03/2024 15:00 | 15,40 |
| 16/03/2024 16:00 | 15,30 |
| 16/03/2024 17:00 | 15,25 |
| 16/03/2024 18:00 | 15,15 |
| 16/03/2024 19:00 | 15,10 |
| 16/03/2024 20:00 | 15,20 |
| 16/03/2024 21:00 | 15,10 |
| 16/03/2024 22:00 | 15,10 |
| 16/03/2024 23:00 | 15,15 |
| 17/03/2024 00:00 | 15,15 |
| 17/03/2024 01:00 | 15,15 |
| 17/03/2024 02:00 | 15,45 |
| 17/03/2024 03:00 | 15,65 |
| 17/03/2024 04:00 | 15,70 |
| 17/03/2024 05:00 | 15,65 |
| 17/03/2024 06:00 | 15,40 |
| 17/03/2024 07:00 | 15,30 |
| 17/03/2024 08:00 | 15,20 |
| 17/03/2024 09:00 | 14,90 |
| 17/03/2024 10:00 | 14,90 |
| 17/03/2024 11:00 | 14,75 |
| 17/03/2024 12:00 | 14,70 |
| 17/03/2024 13:00 | 14,60 |
| 17/03/2024 14:00 | 14,50 |
| 17/03/2024 15:00 | 14,40 |
| 17/03/2024 16:00 | 14,40 |
| 17/03/2024 17:00 | 14,35 |
| 17/03/2024 18:00 | 14,40 |
| 17/03/2024 19:00 | 14,40 |
| 17/03/2024 20:00 | 14,40 |
| 17/03/2024 21:00 | 14,30 |
| 17/03/2024 22:00 | 14,30 |
| 17/03/2024 23:00 | 14,30 |
| 18/03/2024 00:00 | 14,30 |
| 18/03/2024 01:00 | 14,40 |
| 18/03/2024 02:00 | 14,40 |
| 18/03/2024 03:00 | 14,40 |
| 18/03/2024 04:00 | 14,60 |
| 18/03/2024 05:00 | 14,60 |
| 18/03/2024 06:00 | 14,60 |
| 18/03/2024 07:00 | 14,65 |
| 18/03/2024 08:00 | 14,70 |
| 18/03/2024 09:00 | 14,90 |
| 18/03/2024 10:00 | 14,65 |
| 18/03/2024 11:00 | 14,55 |
| 18/03/2024 12:00 | 14,40 |
| 18/03/2024 13:00 | 14,80 |
| 18/03/2024 14:00 | 14,35 |
| 18/03/2024 15:00 | 14,35 |
| 18/03/2024 16:00 | 14,30 |
| 18/03/2024 17:00 | 14,30 |
| 18/03/2024 18:00 | 14,30 |
| 18/03/2024 19:00 | 14,35 |
| 18/03/2024 20:00 | 14,40 |
| 18/03/2024 21:00 | 14,40 |
| 18/03/2024 22:00 | 14,40 |
| 18/03/2024 23:00 | 14,85 |
| 19/03/2024 00:00 | 14,90 |
| 19/03/2024 01:00 | 14,90 |
| 19/03/2024 02:00 | 14,90 |
| 19/03/2024 03:00 | 14,80 |
| 19/03/2024 04:00 | 14,95 |
| 19/03/2024 05:00 | 15,10 |
| 19/03/2024 06:00 | 15,35 |
| 19/03/2024 07:00 | 15,55 |
| 19/03/2024 08:00 | 15,00 |
| 19/03/2024 09:00 | 14,85 |
| 19/03/2024 10:00 | 15,15 |
| 19/03/2024 11:00 | 14,85 |
| 19/03/2024 12:00 | 14,75 |
| 19/03/2024 13:00 | 14,70 |
| 19/03/2024 14:00 | 14,60 |
| 19/03/2024 15:00 | 14,55 |
| 19/03/2024 16:00 | 14,55 |
| 19/03/2024 17:00 | 14,50 |
| 19/03/2024 18:00 | 14,60 |
| 19/03/2024 19:00 | 14,55 |
| 19/03/2024 20:00 | 14,50 |
| 19/03/2024 21:00 | 14,50 |
| 19/03/2024 22:00 | 14,50 |
| 19/03/2024 23:00 | 14,50 |
| 20/03/2024 00:00 | 14,60 |
| 20/03/2024 01:00 | 14,70 |
| 20/03/2024 02:00 | 15,05 |
| 20/03/2024 03:00 | 14,60 |
| 20/03/2024 04:00 | 14,50 |
| 20/03/2024 05:00 | 14,60 |
| 20/03/2024 06:00 | 14,55 |
| 20/03/2024 07:00 | 14,90 |
| 20/03/2024 08:00 | 14,50 |
| 20/03/2024 09:00 | 14,35 |
| 20/03/2024 10:00 | 14,30 |
| 20/03/2024 11:00 | 14,30 |
| 20/03/2024 12:00 | 14,45 |
| 20/03/2024 13:00 | 14,40 |
| 20/03/2024 14:00 | 14,35 |
| 20/03/2024 15:00 | 14,20 |
| 20/03/2024 16:00 | 14,25 |
| 20/03/2024 17:00 | 14,10 |
| 20/03/2024 18:00 | 14,25 |
| 20/03/2024 19:00 | 14,20 |
| 20/03/2024 20:00 | 14,20 |
| 20/03/2024 21:00 | 14,10 |
| 20/03/2024 22:00 | 14,20 |
| 20/03/2024 23:00 | 14,20 |
| 21/03/2024 00:00 | 14,20 |
| 21/03/2024 01:00 | 14,35 |
| 21/03/2024 02:00 | 14,40 |
| 21/03/2024 03:00 | 14,35 |
| 21/03/2024 04:00 | 14,30 |
| 21/03/2024 05:00 | 14,30 |
| 21/03/2024 06:00 | 14,60 |
| 21/03/2024 07:00 | 14,80 |
| 21/03/2024 08:00 | 15,30 |
| 21/03/2024 09:00 | 14,90 |
| 21/03/2024 10:00 | 15,00 |
| 21/03/2024 11:00 | 15,25 |
| 21/03/2024 12:00 | 15,20 |
| 21/03/2024 13:00 | 15,30 |
| 21/03/2024 14:00 | 15,40 |
| 21/03/2024 15:00 | 15,40 |
| 21/03/2024 16:00 | 15,35 |
| 21/03/2024 17:00 | 15,40 |
| 21/03/2024 18:00 | 15,40 |
| 21/03/2024 19:00 | 15,35 |
| 21/03/2024 20:00 | 15,50 |
| 21/03/2024 21:00 | 15,70 |
| 21/03/2024 22:00 | 15,60 |
| 21/03/2024 23:00 | 15,60 |
| 22/03/2024 00:00 | 15,50 |
| 22/03/2024 01:00 | 15,60 |
| 22/03/2024 02:00 | 15,60 |
| 22/03/2024 03:00 | 15,60 |
| 22/03/2024 04:00 | 15,60 |
| 22/03/2024 05:00 | 15,50 |
| 22/03/2024 06:00 | 15,50 |
| 22/03/2024 07:00 | 15,65 |
| 22/03/2024 08:00 | 15,85 |
| 22/03/2024 09:00 | 15,70 |
| 22/03/2024 10:00 | 15,80 |
| 22/03/2024 11:00 | 15,80 |
| 22/03/2024 12:00 | 15,80 |
| 22/03/2024 13:00 | 15,90 |
| 22/03/2024 14:00 | 15,70 |
| 22/03/2024 15:00 | 15,85 |
| 22/03/2024 16:00 | 15,65 |
| 22/03/2024 17:00 | 15,65 |
| 22/03/2024 18:00 | 15,65 |
| 22/03/2024 19:00 | 15,80 |
| 22/03/2024 20:00 | 15,70 |
| 22/03/2024 21:00 | 15,75 |
| 22/03/2024 22:00 | 15,70 |
| 22/03/2024 23:00 | 15,95 |
| 23/03/2024 00:00 | 16,15 |
| 23/03/2024 01:00 | 16,10 |
| 23/03/2024 02:00 | 15,90 |
| 23/03/2024 03:00 | 15,90 |
| 23/03/2024 04:00 | 15,80 |
| 23/03/2024 05:00 | 15,90 |
| 23/03/2024 06:00 | 15,80 |
| 23/03/2024 07:00 | 15,80 |
| 23/03/2024 08:00 | 15,70 |
| 23/03/2024 09:00 | 15,65 |
| 23/03/2024 10:00 | 15,50 |
| 23/03/2024 11:00 | 15,35 |
| 23/03/2024 12:00 | 15,40 |
| 23/03/2024 13:00 | 15,40 |
| 23/03/2024 14:00 | 15,35 |
| 23/03/2024 15:00 | 15,30 |
| 23/03/2024 16:00 | 15,40 |
| 23/03/2024 17:00 | 15,40 |
| 23/03/2024 18:00 | 15,40 |
| 23/03/2024 19:00 | 15,35 |
| 23/03/2024 20:00 | 15,50 |
| 23/03/2024 21:00 | 15,50 |
| 23/03/2024 22:00 | 15,50 |
| 23/03/2024 23:00 | 15,40 |
| 24/03/2024 00:00 | 15,40 |
| 24/03/2024 01:00 | 15,40 |
| 24/03/2024 02:00 | 15,50 |
| 24/03/2024 03:00 | 15,40 |
| 24/03/2024 04:00 | 15,55 |
| 24/03/2024 05:00 | 15,45 |
| 24/03/2024 06:00 | 15,50 |
| 24/03/2024 07:00 | 15,50 |
| 24/03/2024 08:00 | 15,45 |
| 24/03/2024 09:00 | 15,35 |
| 24/03/2024 10:00 | 15,30 |
| 24/03/2024 11:00 | 15,05 |
| 24/03/2024 12:00 | 15,00 |
| 24/03/2024 13:00 | 15,10 |
| 24/03/2024 14:00 | 15,00 |
| 24/03/2024 15:00 | 15,05 |
| 24/03/2024 16:00 | 15,00 |
| 24/03/2024 17:00 | 15,00 |
| 24/03/2024 18:00 | 15,00 |
| 24/03/2024 19:00 | 15,05 |
| 24/03/2024 20:00 | 15,10 |
| 24/03/2024 21:00 | 15,20 |
| 24/03/2024 22:00 | 15,10 |
| 24/03/2024 23:00 | 15,10 |
| 25/03/2024 00:00 | 15,10 |
| 25/03/2024 01:00 | 15,05 |
| 25/03/2024 02:00 | 15,10 |
| 25/03/2024 03:00 | 15,10 |
| 25/03/2024 04:00 | 15,20 |
| 25/03/2024 05:00 | 15,20 |
| 25/03/2024 06:00 | 15,10 |
| 25/03/2024 07:00 | 15,10 |
| 25/03/2024 08:00 | 15,15 |
| 25/03/2024 09:00 | 15,00 |
| 25/03/2024 10:00 | 14,85 |
| 25/03/2024 11:00 | 14,80 |
| 25/03/2024 12:00 | 14,55 |
| 25/03/2024 13:00 | 14,60 |
| 25/03/2024 14:00 | 14,45 |
| 25/03/2024 15:00 | 14,50 |
| 25/03/2024 16:00 | 14,40 |
| 25/03/2024 17:00 | 14,50 |
| 25/03/2024 18:00 | 14,45 |
| 25/03/2024 19:00 | 14,40 |
| 25/03/2024 20:00 | 14,40 |
| 25/03/2024 21:00 | 14,30 |
| 25/03/2024 22:00 | 14,20 |
| 25/03/2024 23:00 | 14,20 |
| 26/03/2024 00:00 | 14,30 |
| 26/03/2024 01:00 | 14,30 |
| 26/03/2024 02:00 | 14,40 |
| 26/03/2024 03:00 | 14,30 |
| 26/03/2024 04:00 | 14,30 |
| 26/03/2024 05:00 | 14,20 |
| 26/03/2024 06:00 | 14,20 |
| 26/03/2024 07:00 | 14,10 |
| 26/03/2024 08:00 | 14,10 |
| 26/03/2024 09:00 | 14,00 |
| 26/03/2024 10:00 | 13,90 |
| 26/03/2024 11:00 | 13,90 |
| 26/03/2024 12:00 | 13,95 |
| 26/03/2024 13:00 | 13,90 |
| 26/03/2024 14:00 | 13,70 |
| 26/03/2024 15:00 | 13,75 |
| 26/03/2024 16:00 | 13,70 |
| 26/03/2024 17:00 | 13,75 |
| 26/03/2024 18:00 | 13,75 |
| 26/03/2024 19:00 | 13,85 |
| 26/03/2024 20:00 | 13,65 |
| 26/03/2024 21:00 | 13,60 |
| 26/03/2024 22:00 | 13,70 |
| 26/03/2024 23:00 | 13,65 |
| 27/03/2024 00:00 | 13,60 |
| 27/03/2024 01:00 | 13,60 |
| 27/03/2024 02:00 | 13,60 |
| 27/03/2024 03:00 | 13,50 |
| 27/03/2024 04:00 | 13,50 |
| 27/03/2024 05:00 | 13,55 |
| 27/03/2024 06:00 | 13,65 |
| 27/03/2024 07:00 | 13,60 |
| 27/03/2024 08:00 | 13,70 |
| 27/03/2024 09:00 | 13,70 |
| 27/03/2024 10:00 | 13,60 |
| 27/03/2024 11:00 | 13,50 |
| 27/03/2024 12:00 | 13,60 |
| 27/03/2024 13:00 | 13,60 |
| 27/03/2024 14:00 | 13,90 |
| 27/03/2024 15:00 | 14,55 |
| 27/03/2024 16:00 | 14,50 |
| 27/03/2024 17:00 | 13,65 |
| 27/03/2024 18:00 | 13,80 |
| 27/03/2024 19:00 | 14,05 |
| 27/03/2024 20:00 | 13,65 |
| 27/03/2024 21:00 | 13,50 |
| 27/03/2024 22:00 | 13,30 |
| 27/03/2024 23:00 | 13,30 |
| 28/03/2024 00:00 | 13,20 |
| 28/03/2024 01:00 | 13,15 |
| 28/03/2024 02:00 | 13,10 |
| 28/03/2024 03:00 | 13,10 |
| 28/03/2024 04:00 | 13,00 |
| 28/03/2024 05:00 | 13,00 |
| 28/03/2024 06:00 | 13,00 |
| 28/03/2024 07:00 | 13,00 |
| 28/03/2024 08:00 | 13,00 |
| 28/03/2024 09:00 | 13,00 |
| 28/03/2024 10:00 | 13,00 |
| 28/03/2024 11:00 | 13,05 |
| 28/03/2024 12:00 | 13,30 |
| 28/03/2024 13:00 | 13,50 |
| 28/03/2024 14:00 | 13,95 |
| 28/03/2024 15:00 | 14,05 |
| 28/03/2024 16:00 | 14,15 |
| 28/03/2024 17:00 | 14,30 |
| 28/03/2024 18:00 | 14,40 |
| 28/03/2024 19:00 | 14,50 |
| 28/03/2024 20:00 | 14,60 |
| 28/03/2024 21:00 | 14,65 |
| 28/03/2024 22:00 | 14,60 |
| 28/03/2024 23:00 | 14,60 |
| 29/03/2024 00:00 | 14,70 |
| 29/03/2024 01:00 | 14,70 |
| 29/03/2024 02:00 | 14,70 |
| 29/03/2024 03:00 | 14,70 |
| 29/03/2024 04:00 | 14,80 |
| 29/03/2024 05:00 | 14,80 |
| 29/03/2024 06:00 | 14,90 |
| 29/03/2024 07:00 | 15,00 |
| 29/03/2024 08:00 | 15,10 |
| 29/03/2024 09:00 | 15,20 |
| 29/03/2024 10:00 | 15,20 |
| 29/03/2024 11:00 | 15,20 |
| 29/03/2024 12:00 | 15,40 |
| 29/03/2024 13:00 | 15,60 |
| 29/03/2024 14:00 | 15,75 |
| 29/03/2024 15:00 | 15,45 |
| 29/03/2024 16:00 | 15,15 |
| 29/03/2024 17:00 | 15,00 |
| 29/03/2024 18:00 | 15,00 |
| 29/03/2024 19:00 | 15,10 |
| 29/03/2024 20:00 | 14,90 |
| 29/03/2024 21:00 | 14,80 |
| 29/03/2024 22:00 | 14,50 |
| 29/03/2024 23:00 | 14,30 |
| 30/03/2024 00:00 | 14,20 |
| 30/03/2024 01:00 | 14,10 |
| 30/03/2024 02:00 | 14,00 |
| 30/03/2024 03:00 | 13,90 |
| 30/03/2024 04:00 | 13,90 |
| 30/03/2024 05:00 | 13,80 |
| 30/03/2024 06:00 | 13,90 |
| 30/03/2024 07:00 | 13,90 |
| 30/03/2024 08:00 | 13,90 |
| 30/03/2024 09:00 | 13,80 |
| 30/03/2024 10:00 | 13,80 |
| 30/03/2024 11:00 | 13,70 |
| 30/03/2024 12:00 | 13,60 |
| 30/03/2024 13:00 | 13,70 |
| 30/03/2024 14:00 | 13,60 |
| 30/03/2024 15:00 | 13,70 |
| 30/03/2024 16:00 | 13,80 |
| 30/03/2024 17:00 | 14,00 |
| 30/03/2024 18:00 | 14,25 |
| 30/03/2024 19:00 | 14,45 |
| 30/03/2024 20:00 | 14,70 |
| 30/03/2024 21:00 | 14,85 |
| 30/03/2024 22:00 | 15,10 |
| 30/03/2024 23:00 | 15,50 |
| 31/03/2024 00:00 | 15,80 |
| 31/03/2024 01:00 | 16,10 |
| 31/03/2024 03:00 | 16,40 |
| 31/03/2024 04:00 | 16,60 |
| 31/03/2024 05:00 | 16,60 |
| 31/03/2024 06:00 | 16,60 |
| 31/03/2024 07:00 | 16,60 |
| 31/03/2024 08:00 | 16,60 |
| 31/03/2024 09:00 | 19,55 |
| 31/03/2024 10:00 | 23,49 |
| 31/03/2024 11:00 | 27,43 |
| 31/03/2024 12:00 | 30,72 |
| 31/03/2024 13:00 | 33,15 |
| 31/03/2024 14:00 | 35,75 |
| 31/03/2024 15:00 | 37,55 |
| 31/03/2024 16:00 | 38,70 |
| 31/03/2024 17:00 | 39,20 |
| 31/03/2024 18:00 | 39,40 |
| 31/03/2024 19:00 | 39,20 |
| 31/03/2024 20:00 | 38,90 |
| 31/03/2024 21:00 | 38,55 |
| 31/03/2024 22:00 | 38,25 |
| 31/03/2024 23:00 | 37,85 |
| 01/04/2024 00:00 | 37,60 |
| 01/04/2024 01:00 | 37,50 |
| 01/04/2024 02:00 | 37,30 |
| 01/04/2024 03:00 | 37,00 |
| 01/04/2024 04:00 | 36,65 |
| 01/04/2024 05:00 | 36,25 |
| 01/04/2024 06:00 | 36,10 |
| 01/04/2024 07:00 | 35,80 |
| 01/04/2024 08:00 | 35,45 |
| 01/04/2024 09:00 | 35,30 |
| 01/04/2024 10:00 | 35,10 |
| 01/04/2024 11:00 | 34,90 |
| 01/04/2024 12:00 | 34,80 |
| 01/04/2024 13:00 | 34,80 |
| 01/04/2024 14:00 | 34,90 |
| 01/04/2024 15:00 | 35,50 |
| 01/04/2024 16:00 | 36,70 |
| 01/04/2024 17:00 | 38,45 |
| 01/04/2024 18:00 | 40,35 |
| 01/04/2024 19:00 | 42,50 |
| 01/04/2024 20:00 | 43,25 |
| 01/04/2024 21:00 | 43,25 |
| 01/04/2024 22:00 | 42,85 |
| 01/04/2024 23:00 | 42,45 |
| 02/04/2024 00:00 | 42,20 |
| 02/04/2024 01:00 | 42,05 |
| 02/04/2024 02:00 | 42,15 |
| 02/04/2024 03:00 | 42,35 |
| 02/04/2024 04:00 | 43,00 |
| 02/04/2024 05:00 | 43,80 |
| 02/04/2024 06:00 | 44,65 |
| 02/04/2024 07:00 | 45,75 |
| 02/04/2024 08:00 | 46,30 |
| 02/04/2024 09:00 | 46,55 |
| 02/04/2024 10:00 | 46,50 |
| 02/04/2024 11:00 | 46,40 |
| 02/04/2024 12:00 | 46,30 |
| 02/04/2024 13:00 | 45,65 |
| 02/04/2024 14:00 | 45,05 |
| 02/04/2024 15:00 | 44,40 |
| 02/04/2024 16:00 | 43,60 |
| 02/04/2024 17:00 | 42,95 |
| 02/04/2024 18:00 | 42,40 |
| 02/04/2024 19:00 | 41,50 |
| 02/04/2024 20:00 | 40,90 |
| 02/04/2024 21:00 | 40,40 |
| 02/04/2024 22:00 | 39,80 |
| 02/04/2024 23:00 | 39,40 |
| 03/04/2024 00:00 | 39,00 |
| 03/04/2024 01:00 | 38,35 |
| 03/04/2024 02:00 | 37,85 |
| 03/04/2024 03:00 | 37,35 |
| 03/04/2024 04:00 | 36,80 |
| 03/04/2024 05:00 | 36,25 |
| 03/04/2024 06:00 | 35,65 |
| 03/04/2024 07:00 | 35,00 |
| 03/04/2024 08:00 | 34,35 |
| 03/04/2024 09:00 | 33,80 |
| 03/04/2024 10:00 | 33,25 |
| 03/04/2024 11:00 | 32,65 |
| 03/04/2024 12:00 | 32,30 |
| 03/04/2024 13:00 | 31,65 |
| 03/04/2024 14:00 | 31,05 |
| 03/04/2024 15:00 | 30,35 |
| 03/04/2024 16:00 | 29,75 |
| 03/04/2024 17:00 | 29,40 |
| 03/04/2024 18:00 | 28,70 |
| 03/04/2024 19:00 | 28,20 |
| 03/04/2024 20:00 | 28,25 |
| 03/04/2024 23:00 | 26,20 |
| 04/04/2024 00:00 | 25,90 |
| 04/04/2024 08:00 | 23,80 |
| 04/04/2024 09:00 | 23,50 |
| 04/04/2024 10:00 | 23,15 |
| 04/04/2024 11:00 | 22,95 |
| 04/04/2024 12:00 | 22,75 |
| 04/04/2024 13:00 | 22,60 |
| 04/04/2024 14:00 | 22,25 |
| 04/04/2024 15:00 | 22,10 |
| 04/04/2024 16:00 | 21,95 |
| 04/04/2024 17:00 | 21,85 |
| 04/04/2024 18:00 | 21,90 |
| 04/04/2024 19:00 | 21,80 |
| 04/04/2024 20:00 | 21,80 |
| 04/04/2024 21:00 | 21,85 |
| 04/04/2024 22:00 | 21,80 |
| 04/04/2024 23:00 | 21,80 |
| 05/04/2024 00:00 | 21,75 |
| 05/04/2024 01:00 | 21,70 |
| 05/04/2024 02:00 | 21,70 |
| 05/04/2024 03:00 | 21,70 |
| 05/04/2024 04:00 | 21,80 |
| 05/04/2024 05:00 | 21,85 |
| 05/04/2024 06:00 | 21,95 |
| 05/04/2024 07:00 | 22,10 |
| 05/04/2024 08:00 | 22,20 |
| 05/04/2024 09:00 | 22,30 |
| 05/04/2024 10:00 | 22,40 |
| 05/04/2024 11:00 | 22,65 |
| 05/04/2024 12:00 | 22,80 |
| 05/04/2024 13:00 | 23,15 |
| 05/04/2024 14:00 | 23,10 |
| 05/04/2024 15:00 | 23,35 |
| 05/04/2024 16:00 | 23,45 |
| 05/04/2024 17:00 | 23,50 |
| 05/04/2024 18:00 | 23,50 |
| 05/04/2024 19:00 | 23,30 |
| 05/04/2024 20:00 | 23,25 |
| 05/04/2024 21:00 | 23,20 |
| 05/04/2024 22:00 | 23,10 |
| 05/04/2024 23:00 | 22,90 |
| 06/04/2024 00:00 | 22,90 |
| 06/04/2024 01:00 | 22,70 |
| 06/04/2024 02:00 | 22,65 |
| 06/04/2024 03:00 | 22,50 |
| 06/04/2024 04:00 | 22,40 |
| 06/04/2024 05:00 | 22,15 |
| 06/04/2024 06:00 | 22,10 |
| 06/04/2024 07:00 | 21,90 |
| 06/04/2024 08:00 | 21,85 |
| 06/04/2024 09:00 | 21,60 |
| 06/04/2024 10:00 | 21,35 |
| 06/04/2024 11:00 | 21,35 |
| 06/04/2024 12:00 | 21,30 |
| 06/04/2024 13:00 | 21,10 |
| 06/04/2024 14:00 | 21,05 |
| 06/04/2024 15:00 | 20,80 |
| 06/04/2024 16:00 | 20,70 |
| 06/04/2024 17:00 | 20,65 |
| 06/04/2024 18:00 | 20,80 |
| 06/04/2024 19:00 | 20,50 |
| 06/04/2024 20:00 | 20,40 |
| 06/04/2024 21:00 | 20,30 |
| 06/04/2024 22:00 | 20,30 |
| 06/04/2024 23:00 | 20,15 |
| 07/04/2024 00:00 | 20,20 |
| 07/04/2024 01:00 | 20,10 |
| 07/04/2024 02:00 | 20,10 |
| 07/04/2024 03:00 | 20,00 |
| 07/04/2024 04:00 | 19,90 |
| 07/04/2024 05:00 | 19,80 |
| 07/04/2024 06:00 | 19,80 |
| 07/04/2024 07:00 | 19,75 |
| 07/04/2024 08:00 | 19,65 |
| 07/04/2024 09:00 | 19,60 |
| 07/04/2024 10:00 | 19,60 |
| 07/04/2024 11:00 | 19,30 |
| 07/04/2024 12:00 | 19,20 |
| 07/04/2024 13:00 | 19,20 |
| 07/04/2024 14:00 | 19,10 |
| 07/04/2024 15:00 | 19,10 |
| 07/04/2024 16:00 | 18,80 |
| 07/04/2024 17:00 | 18,80 |
| 07/04/2024 18:00 | 18,70 |
| 07/04/2024 19:00 | 18,60 |
| 07/04/2024 20:00 | 18,60 |
| 07/04/2024 21:00 | 18,50 |
| 07/04/2024 22:00 | 18,35 |
| 07/04/2024 23:00 | 18,40 |
| 08/04/2024 00:00 | 18,40 |
| 08/04/2024 01:00 | 18,40 |
| 08/04/2024 02:00 | 18,55 |
| 08/04/2024 03:00 | 18,50 |
| 08/04/2024 04:00 | 18,90 |
| 08/04/2024 05:00 | 19,20 |
| 08/04/2024 06:00 | 19,25 |
| 08/04/2024 07:00 | 18,90 |
| 08/04/2024 08:00 | 18,60 |
| 08/04/2024 09:00 | 18,30 |
| 08/04/2024 10:00 | 18,15 |
| 08/04/2024 11:00 | 18,00 |
| 08/04/2024 12:00 | 17,70 |
| 08/04/2024 13:00 | 17,70 |
| 08/04/2024 14:00 | 17,60 |
| 08/04/2024 15:00 | 17,40 |
| 08/04/2024 16:00 | 17,30 |
| 08/04/2024 17:00 | 17,40 |
| 08/04/2024 18:00 | 17,35 |
| 08/04/2024 19:00 | 17,30 |
| 08/04/2024 20:00 | 17,25 |
| 08/04/2024 21:00 | 17,15 |
| 08/04/2024 22:00 | 17,00 |
| 08/04/2024 23:00 | 16,90 |
| 09/04/2024 00:00 | 16,90 |
| 09/04/2024 01:00 | 17,00 |
| 09/04/2024 02:00 | 17,10 |
| 09/04/2024 03:00 | 17,20 |
| 09/04/2024 04:00 | 17,20 |
| 09/04/2024 05:00 | 17,30 |
| 09/04/2024 06:00 | 17,40 |
| 09/04/2024 07:00 | 17,30 |
| 09/04/2024 08:00 | 17,20 |
| 09/04/2024 09:00 | 17,20 |
| 09/04/2024 10:00 | 17,20 |
| 09/04/2024 11:00 | 16,90 |
| 09/04/2024 12:00 | 16,30 |
| 09/04/2024 13:00 | 16,30 |
| 09/04/2024 14:00 | 16,25 |
| 09/04/2024 15:00 | 15,80 |
| 09/04/2024 16:00 | 15,90 |
| 09/04/2024 17:00 | 15,90 |
| 09/04/2024 18:00 | 15,95 |
| 09/04/2024 19:00 | 15,70 |
| 09/04/2024 20:00 | 15,65 |
| 09/04/2024 21:00 | 15,70 |
| 09/04/2024 22:00 | 15,70 |
| 09/04/2024 23:00 | 15,70 |
| 10/04/2024 00:00 | 15,75 |
| 10/04/2024 01:00 | 15,80 |
| 10/04/2024 02:00 | 15,80 |
| 10/04/2024 03:00 | 15,90 |
| 10/04/2024 04:00 | 16,00 |
| 10/04/2024 05:00 | 16,00 |
| 10/04/2024 06:00 | 16,15 |
| 10/04/2024 07:00 | 16,20 |
| 10/04/2024 08:00 | 16,30 |
| 10/04/2024 09:00 | 16,40 |
| 10/04/2024 10:00 | 16,50 |
| 10/04/2024 11:00 | 16,55 |
| 10/04/2024 12:00 | 16,65 |
| 10/04/2024 13:00 | 16,50 |
| 10/04/2024 14:00 | 16,50 |
| 10/04/2024 15:00 | 16,50 |
| 10/04/2024 16:00 | 16,50 |
| 10/04/2024 17:00 | 16,50 |
| 10/04/2024 18:00 | 16,50 |
| 10/04/2024 19:00 | 16,65 |
| 10/04/2024 20:00 | 16,60 |
| 10/04/2024 21:00 | 16,60 |
| 10/04/2024 22:00 | 16,60 |
| 10/04/2024 23:00 | 16,60 |
| 11/04/2024 00:00 | 16,70 |
| 11/04/2024 01:00 | 16,70 |
| 11/04/2024 02:00 | 16,70 |
| 11/04/2024 03:00 | 16,80 |
| 11/04/2024 04:00 | 16,90 |
| 11/04/2024 05:00 | 17,00 |
| 11/04/2024 06:00 | 17,10 |
| 11/04/2024 07:00 | 17,10 |
| 11/04/2024 08:00 | 17,10 |
| 11/04/2024 09:00 | 16,90 |
| 11/04/2024 10:00 | 16,80 |
| 11/04/2024 11:00 | 16,80 |
| 11/04/2024 12:00 | 16,70 |
| 11/04/2024 13:00 | 16,65 |
| 11/04/2024 14:00 | 16,55 |
| 11/04/2024 15:00 | 16,50 |
| 11/04/2024 16:00 | 16,45 |
| 11/04/2024 17:00 | 16,40 |
| 11/04/2024 18:00 | 16,40 |
| 11/04/2024 19:00 | 16,25 |
| 11/04/2024 20:00 | 16,30 |
| 11/04/2024 21:00 | 16,40 |
| 11/04/2024 22:00 | 16,35 |
| 11/04/2024 23:00 | 16,40 |
| 12/04/2024 00:00 | 16,45 |
| 12/04/2024 01:00 | 16,50 |
| 12/04/2024 02:00 | 16,60 |
| 12/04/2024 03:00 | 16,75 |
| 12/04/2024 04:00 | 17,00 |
| 12/04/2024 05:00 | 17,10 |
| 12/04/2024 06:00 | 17,15 |
| 12/04/2024 07:00 | 17,00 |
| 12/04/2024 08:00 | 17,00 |
| 12/04/2024 09:00 | 17,10 |
| 12/04/2024 10:00 | 17,05 |
| 12/04/2024 11:00 | 17,00 |
| 12/04/2024 12:00 | 16,95 |
| 12/04/2024 13:00 | 17,20 |
| 12/04/2024 14:00 | 16,90 |
| 12/04/2024 15:00 | 16,80 |
| 12/04/2024 16:00 | 16,70 |
| 12/04/2024 17:00 | 16,80 |
| 12/04/2024 18:00 | 16,65 |
| 12/04/2024 19:00 | 16,85 |
| 12/04/2024 20:00 | 17,35 |
| 12/04/2024 21:00 | 17,50 |
| 12/04/2024 22:00 | 17,25 |
| 12/04/2024 23:00 | 16,85 |
| 13/04/2024 00:00 | 16,70 |
| 13/04/2024 01:00 | 16,55 |
| 13/04/2024 02:00 | 16,50 |
| 13/04/2024 03:00 | 16,50 |
| 13/04/2024 04:00 | 16,45 |
| 13/04/2024 05:00 | 16,40 |
| 13/04/2024 06:00 | 16,35 |
| 13/04/2024 07:00 | 16,30 |
| 13/04/2024 08:00 | 16,20 |
| 13/04/2024 09:00 | 16,10 |
| 13/04/2024 10:00 | 16,20 |
| 13/04/2024 11:00 | 16,10 |
| 13/04/2024 12:00 | 16,00 |
| 13/04/2024 13:00 | 15,95 |
| 13/04/2024 14:00 | 15,90 |
| 13/04/2024 15:00 | 15,80 |
| 13/04/2024 16:00 | 15,80 |
| 13/04/2024 17:00 | 15,80 |
| 13/04/2024 18:00 | 15,90 |
| 13/04/2024 19:00 | 15,90 |
| 13/04/2024 20:00 | 15,90 |
| 13/04/2024 21:00 | 16,00 |
| 13/04/2024 22:00 | 15,90 |
| 13/04/2024 23:00 | 15,90 |
| 14/04/2024 00:00 | 15,90 |
| 14/04/2024 01:00 | 15,80 |
| 14/04/2024 02:00 | 15,70 |
| 14/04/2024 03:00 | 15,60 |
| 14/04/2024 04:00 | 15,70 |
| 14/04/2024 05:00 | 15,70 |
| 14/04/2024 06:00 | 15,70 |
| 14/04/2024 07:00 | 15,60 |
| 14/04/2024 08:00 | 15,55 |
| 14/04/2024 09:00 | 15,50 |
| 14/04/2024 10:00 | 15,50 |
| 14/04/2024 11:00 | 15,45 |
| 14/04/2024 12:00 | 15,45 |
| 14/04/2024 13:00 | 15,40 |
| 14/04/2024 14:00 | 15,40 |
| 14/04/2024 15:00 | 15,40 |
| 14/04/2024 16:00 | 15,40 |
| 14/04/2024 17:00 | 15,40 |
| 14/04/2024 18:00 | 15,50 |
| 14/04/2024 19:00 | 15,60 |
| 14/04/2024 20:00 | 15,55 |
| 14/04/2024 21:00 | 15,60 |
| 14/04/2024 22:00 | 15,70 |
| 14/04/2024 23:00 | 15,60 |
| 15/04/2024 00:00 | 15,60 |
| 15/04/2024 01:00 | 15,50 |
| 15/04/2024 02:00 | 15,40 |
| 15/04/2024 03:00 | 15,45 |
| 15/04/2024 04:00 | 15,40 |
| 15/04/2024 05:00 | 15,35 |
| 15/04/2024 06:00 | 15,95 |
| 15/04/2024 07:00 | 15,30 |
| 15/04/2024 08:00 | 15,40 |
| 15/04/2024 09:00 | 15,30 |
| 15/04/2024 10:00 | 15,55 |
| 15/04/2024 11:00 | 15,25 |
| 15/04/2024 12:00 | 15,10 |
| 15/04/2024 13:00 | 15,00 |
| 15/04/2024 14:00 | 14,90 |
| 15/04/2024 15:00 | 14,90 |
| 15/04/2024 16:00 | 14,95 |
| 15/04/2024 17:00 | 14,90 |
| 15/04/2024 18:00 | 14,90 |
| 15/04/2024 19:00 | 14,90 |
| 15/04/2024 20:00 | 14,90 |
| 15/04/2024 21:00 | 15,10 |
| 15/04/2024 22:00 | 15,10 |
| 15/04/2024 23:00 | 15,00 |
| 16/04/2024 00:00 | 15,10 |
| 16/04/2024 01:00 | 15,15 |
| 16/04/2024 02:00 | 15,00 |
| 16/04/2024 03:00 | 14,90 |
| 16/04/2024 04:00 | 14,90 |
| 16/04/2024 05:00 | 14,80 |
| 16/04/2024 06:00 | 14,80 |
| 16/04/2024 07:00 | 14,80 |
| 16/04/2024 08:00 | 14,70 |
| 16/04/2024 09:00 | 14,65 |
| 16/04/2024 10:00 | 14,70 |
| 16/04/2024 11:00 | 14,80 |
| 16/04/2024 12:00 | 14,70 |
| 16/04/2024 13:00 | 14,70 |
| 16/04/2024 14:00 | 14,65 |
| 16/04/2024 15:00 | 14,65 |
| 16/04/2024 16:00 | 14,75 |
| 16/04/2024 17:00 | 14,80 |
| 16/04/2024 18:00 | 14,80 |
| 16/04/2024 19:00 | 14,70 |
| 16/04/2024 20:00 | 14,70 |
| 16/04/2024 21:00 | 14,70 |
| 16/04/2024 22:00 | 14,80 |
| 16/04/2024 23:00 | 14,80 |
| 17/04/2024 00:00 | 14,80 |
| 17/04/2024 01:00 | 14,80 |
| 17/04/2024 02:00 | 14,70 |
| 17/04/2024 03:00 | 14,70 |
| 17/04/2024 04:00 | 14,70 |
| 17/04/2024 05:00 | 14,50 |
| 17/04/2024 06:00 | 14,50 |
| 17/04/2024 07:00 | 14,50 |
| 17/04/2024 08:00 | 14,55 |
| 17/04/2024 09:00 | 14,50 |
| 17/04/2024 10:00 | 14,50 |
| 17/04/2024 11:00 | 14,35 |
| 17/04/2024 12:00 | 14,45 |
| 17/04/2024 13:00 | 14,30 |
| 17/04/2024 14:00 | 14,30 |
| 17/04/2024 15:00 | 14,30 |
| 17/04/2024 16:00 | 14,15 |
| 17/04/2024 17:00 | 14,10 |
| 17/04/2024 18:00 | 14,10 |
| 17/04/2024 19:00 | 14,10 |
| 17/04/2024 20:00 | 14,10 |
| 17/04/2024 21:00 | 14,20 |
| 17/04/2024 22:00 | 14,25 |
| 17/04/2024 23:00 | 14,30 |
| 18/04/2024 00:00 | 14,40 |
| 18/04/2024 01:00 | 14,20 |
| 18/04/2024 02:00 | 14,20 |
| 18/04/2024 03:00 | 14,20 |
| 18/04/2024 04:00 | 14,15 |
| 18/04/2024 05:00 | 14,00 |
| 18/04/2024 06:00 | 14,10 |
| 18/04/2024 07:00 | 14,00 |
| 18/04/2024 08:00 | 13,90 |
| 18/04/2024 09:00 | 13,90 |
| 18/04/2024 10:00 | 13,90 |
| 18/04/2024 11:00 | 13,80 |
| 18/04/2024 12:00 | 13,70 |
| 18/04/2024 13:00 | 13,80 |
| 18/04/2024 14:00 | 13,80 |
| 18/04/2024 15:00 | 13,75 |
| 18/04/2024 16:00 | 13,70 |
| 18/04/2024 17:00 | 13,70 |
| 18/04/2024 18:00 | 13,80 |
| 18/04/2024 19:00 | 13,70 |
| 18/04/2024 20:00 | 13,70 |
| 18/04/2024 21:00 | 14,25 |
| 18/04/2024 22:00 | 13,85 |
| 18/04/2024 23:00 | 13,80 |
| 19/04/2024 00:00 | 13,80 |
| 19/04/2024 01:00 | 13,80 |
| 19/04/2024 02:00 | 13,80 |
| 19/04/2024 03:00 | 13,70 |
| 19/04/2024 04:00 | 13,75 |
| 19/04/2024 05:00 | 13,65 |
| 19/04/2024 06:00 | 13,60 |
| 19/04/2024 07:00 | 13,60 |
| 19/04/2024 08:00 | 13,40 |
| 19/04/2024 09:00 | 13,30 |
| 19/04/2024 10:00 | 13,30 |
| 19/04/2024 11:00 | 13,25 |
| 19/04/2024 12:00 | 13,20 |
| 19/04/2024 13:00 | 13,15 |
| 19/04/2024 14:00 | 13,20 |
| 19/04/2024 15:00 | 13,10 |
| 19/04/2024 16:00 | 13,10 |
| 19/04/2024 17:00 | 13,10 |
| 19/04/2024 18:00 | 13,10 |
| 19/04/2024 19:00 | 13,20 |
| 19/04/2024 20:00 | 13,20 |
| 19/04/2024 21:00 | 13,25 |
| 19/04/2024 22:00 | 13,30 |
| 19/04/2024 23:00 | 13,30 |
| 20/04/2024 00:00 | 13,35 |
| 20/04/2024 01:00 | 13,30 |
| 20/04/2024 02:00 | 13,30 |
| 20/04/2024 03:00 | 13,25 |
| 20/04/2024 04:00 | 13,25 |
| 20/04/2024 05:00 | 13,20 |
| 20/04/2024 06:00 | 13,00 |
| 20/04/2024 07:00 | 13,00 |
| 20/04/2024 08:00 | 12,95 |
| 20/04/2024 09:00 | 12,90 |
| 20/04/2024 10:00 | 12,90 |
| 20/04/2024 11:00 | 12,90 |
| 20/04/2024 12:00 | 12,90 |
| 20/04/2024 13:00 | 12,90 |
| 20/04/2024 14:00 | 12,85 |
| 20/04/2024 15:00 | 12,85 |
| 20/04/2024 16:00 | 12,90 |