| Fecha y hora | SAC (AbS/m) |
|---|
| 24/01/2024 00:00 | 9,90 |
| 24/01/2024 01:00 | 10,00 |
| 24/01/2024 02:00 | 9,95 |
| 24/01/2024 03:00 | 9,90 |
| 24/01/2024 04:00 | 10,00 |
| 24/01/2024 05:00 | 10,10 |
| 24/01/2024 06:00 | 10,10 |
| 24/01/2024 07:00 | 10,20 |
| 24/01/2024 08:00 | 10,20 |
| 24/01/2024 09:00 | 10,20 |
| 24/01/2024 10:00 | 10,20 |
| 24/01/2024 11:00 | 10,20 |
| 24/01/2024 12:00 | 10,20 |
| 24/01/2024 13:00 | 10,20 |
| 24/01/2024 14:00 | 10,20 |
| 24/01/2024 15:00 | 10,20 |
| 24/01/2024 16:00 | 10,25 |
| 24/01/2024 17:00 | 10,30 |
| 24/01/2024 18:00 | 10,40 |
| 24/01/2024 19:00 | 10,55 |
| 24/01/2024 20:00 | 10,50 |
| 24/01/2024 21:00 | 10,60 |
| 24/01/2024 22:00 | 10,70 |
| 24/01/2024 23:00 | 10,70 |
| 25/01/2024 00:00 | 10,70 |
| 25/01/2024 01:00 | 10,80 |
| 25/01/2024 02:00 | 10,75 |
| 25/01/2024 03:00 | 10,80 |
| 25/01/2024 04:00 | 10,70 |
| 25/01/2024 05:00 | 10,65 |
| 25/01/2024 06:00 | 10,70 |
| 25/01/2024 07:00 | 10,70 |
| 25/01/2024 08:00 | 10,60 |
| 25/01/2024 09:00 | 10,50 |
| 25/01/2024 10:00 | 10,40 |
| 25/01/2024 11:00 | 10,40 |
| 25/01/2024 12:00 | 10,35 |
| 25/01/2024 13:00 | 10,40 |
| 25/01/2024 14:00 | 10,30 |
| 25/01/2024 15:00 | 10,25 |
| 25/01/2024 16:00 | 10,30 |
| 25/01/2024 17:00 | 10,30 |
| 25/01/2024 18:00 | 10,30 |
| 25/01/2024 19:00 | 10,40 |
| 25/01/2024 20:00 | 10,30 |
| 25/01/2024 21:00 | 10,40 |
| 25/01/2024 22:00 | 10,50 |
| 25/01/2024 23:00 | 10,50 |
| 26/01/2024 00:00 | 10,55 |
| 26/01/2024 01:00 | 10,70 |
| 26/01/2024 02:00 | 10,70 |
| 26/01/2024 03:00 | 10,70 |
| 26/01/2024 04:00 | 10,70 |
| 26/01/2024 05:00 | 10,80 |
| 26/01/2024 06:00 | 10,80 |
| 26/01/2024 07:00 | 11,05 |
| 26/01/2024 08:00 | 11,00 |
| 26/01/2024 09:00 | 11,00 |
| 26/01/2024 10:00 | 10,90 |
| 26/01/2024 11:00 | 10,90 |
| 26/01/2024 12:00 | 10,90 |
| 26/01/2024 13:00 | 11,00 |
| 26/01/2024 14:00 | 11,00 |
| 26/01/2024 15:00 | 11,00 |
| 26/01/2024 16:00 | 11,10 |
| 26/01/2024 17:00 | 11,20 |
| 26/01/2024 18:00 | 11,30 |
| 26/01/2024 19:00 | 11,50 |
| 26/01/2024 20:00 | 11,50 |
| 26/01/2024 21:00 | 11,60 |
| 26/01/2024 22:00 | 11,60 |
| 26/01/2024 23:00 | 11,70 |
| 27/01/2024 00:00 | 11,70 |
| 27/01/2024 01:00 | 11,70 |
| 27/01/2024 02:00 | 11,70 |
| 27/01/2024 03:00 | 11,70 |
| 27/01/2024 04:00 | 11,70 |
| 27/01/2024 05:00 | 11,70 |
| 27/01/2024 06:00 | 11,80 |
| 27/01/2024 07:00 | 11,80 |
| 27/01/2024 08:00 | 11,70 |
| 27/01/2024 09:00 | 11,70 |
| 27/01/2024 10:00 | 11,60 |
| 27/01/2024 11:00 | 11,60 |
| 27/01/2024 12:00 | 11,50 |
| 27/01/2024 13:00 | 11,40 |
| 27/01/2024 14:00 | 11,20 |
| 27/01/2024 15:00 | 11,10 |
| 27/01/2024 16:00 | 11,00 |
| 27/01/2024 17:00 | 10,90 |
| 27/01/2024 18:00 | 10,90 |
| 27/01/2024 19:00 | 10,90 |
| 27/01/2024 20:00 | 10,80 |
| 27/01/2024 21:00 | 10,70 |
| 27/01/2024 22:00 | 10,80 |
| 27/01/2024 23:00 | 10,60 |
| 28/01/2024 00:00 | 10,60 |
| 28/01/2024 01:00 | 10,60 |
| 28/01/2024 02:00 | 10,50 |
| 28/01/2024 03:00 | 10,40 |
| 28/01/2024 04:00 | 10,40 |
| 28/01/2024 05:00 | 10,35 |
| 28/01/2024 06:00 | 10,30 |
| 28/01/2024 07:00 | 10,50 |
| 28/01/2024 08:00 | 10,50 |
| 28/01/2024 09:00 | 10,55 |
| 28/01/2024 10:00 | 10,40 |
| 28/01/2024 11:00 | 10,40 |
| 28/01/2024 12:00 | 10,40 |
| 28/01/2024 13:00 | 10,20 |
| 28/01/2024 14:00 | 10,10 |
| 28/01/2024 15:00 | 10,10 |
| 28/01/2024 16:00 | 10,15 |
| 28/01/2024 17:00 | 10,20 |
| 28/01/2024 18:00 | 10,30 |
| 28/01/2024 19:00 | 10,40 |
| 28/01/2024 20:00 | 10,35 |
| 28/01/2024 21:00 | 10,40 |
| 28/01/2024 22:00 | 10,50 |
| 28/01/2024 23:00 | 10,50 |
| 29/01/2024 00:00 | 10,60 |
| 29/01/2024 01:00 | 11,10 |
| 29/01/2024 02:00 | 11,10 |
| 29/01/2024 03:00 | 11,10 |
| 29/01/2024 04:00 | 11,15 |
| 29/01/2024 05:00 | 11,20 |
| 29/01/2024 06:00 | 11,10 |
| 29/01/2024 07:00 | 10,80 |
| 29/01/2024 08:00 | 10,80 |
| 29/01/2024 09:00 | 10,80 |
| 29/01/2024 10:00 | 10,70 |
| 29/01/2024 11:00 | 10,70 |
| 29/01/2024 12:00 | 10,60 |
| 29/01/2024 13:00 | 10,55 |
| 29/01/2024 14:00 | 10,45 |
| 29/01/2024 15:00 | 10,40 |
| 29/01/2024 16:00 | 10,30 |
| 29/01/2024 17:00 | 10,30 |
| 29/01/2024 18:00 | 10,30 |
| 29/01/2024 19:00 | 10,35 |
| 29/01/2024 20:00 | 10,30 |
| 29/01/2024 21:00 | 10,30 |
| 29/01/2024 22:00 | 10,30 |
| 29/01/2024 23:00 | 10,25 |
| 30/01/2024 00:00 | 10,20 |
| 30/01/2024 01:00 | 10,25 |
| 30/01/2024 02:00 | 10,05 |
| 30/01/2024 03:00 | 10,00 |
| 30/01/2024 04:00 | 9,90 |
| 30/01/2024 05:00 | 9,90 |
| 30/01/2024 06:00 | 9,80 |
| 30/01/2024 07:00 | 9,80 |
| 30/01/2024 08:00 | 9,70 |
| 30/01/2024 09:00 | 9,50 |
| 30/01/2024 10:00 | 9,50 |
| 30/01/2024 11:00 | 9,40 |
| 30/01/2024 12:00 | 9,20 |
| 30/01/2024 13:00 | 9,30 |
| 30/01/2024 14:00 | 9,10 |
| 30/01/2024 15:00 | 9,10 |
| 30/01/2024 16:00 | 9,05 |
| 30/01/2024 17:00 | 9,10 |
| 30/01/2024 18:00 | 9,10 |
| 30/01/2024 19:00 | 9,10 |
| 30/01/2024 20:00 | 9,15 |
| 30/01/2024 21:00 | 9,10 |
| 30/01/2024 22:00 | 9,15 |
| 30/01/2024 23:00 | 9,20 |
| 31/01/2024 00:00 | 9,20 |
| 31/01/2024 01:00 | 9,40 |
| 31/01/2024 02:00 | 9,40 |
| 31/01/2024 03:00 | 9,40 |
| 31/01/2024 04:00 | 9,40 |
| 31/01/2024 05:00 | 9,45 |
| 31/01/2024 06:00 | 9,50 |
| 31/01/2024 07:00 | 9,60 |
| 31/01/2024 08:00 | 9,60 |
| 31/01/2024 09:00 | 9,60 |
| 31/01/2024 10:00 | 9,60 |
| 31/01/2024 11:00 | 9,60 |
| 31/01/2024 12:00 | 9,50 |
| 31/01/2024 13:00 | 9,50 |
| 31/01/2024 14:00 | 9,30 |
| 31/01/2024 15:00 | 9,30 |
| 31/01/2024 16:00 | 9,30 |
| 31/01/2024 17:00 | 9,30 |
| 31/01/2024 18:00 | 9,40 |
| 31/01/2024 19:00 | 9,50 |
| 31/01/2024 20:00 | 9,40 |
| 31/01/2024 21:00 | 9,40 |
| 31/01/2024 22:00 | 9,40 |
| 31/01/2024 23:00 | 9,40 |
| 01/02/2024 00:00 | 9,40 |
| 01/02/2024 01:00 | 9,50 |
| 01/02/2024 02:00 | 9,40 |
| 01/02/2024 03:00 | 9,35 |
| 01/02/2024 04:00 | 9,35 |
| 01/02/2024 05:00 | 9,30 |
| 01/02/2024 06:00 | 9,30 |
| 01/02/2024 07:00 | 9,50 |
| 01/02/2024 08:00 | 9,40 |
| 01/02/2024 09:00 | 9,40 |
| 01/02/2024 10:00 | 9,30 |
| 01/02/2024 11:00 | 9,30 |
| 01/02/2024 12:00 | 9,20 |
| 01/02/2024 13:00 | 9,00 |
| 01/02/2024 14:00 | 8,85 |
| 01/02/2024 15:00 | 8,70 |
| 01/02/2024 16:00 | 8,75 |
| 01/02/2024 17:00 | 8,60 |
| 01/02/2024 18:00 | 8,50 |
| 01/02/2024 19:00 | 8,65 |
| 01/02/2024 20:00 | 8,55 |
| 01/02/2024 21:00 | 8,55 |
| 01/02/2024 22:00 | 8,60 |
| 01/02/2024 23:00 | 8,60 |
| 02/02/2024 00:00 | 8,60 |
| 02/02/2024 01:00 | 8,60 |
| 02/02/2024 02:00 | 8,60 |
| 02/02/2024 03:00 | 8,60 |
| 02/02/2024 04:00 | 8,65 |
| 02/02/2024 05:00 | 8,70 |
| 02/02/2024 06:00 | 8,70 |
| 02/02/2024 07:00 | 9,10 |
| 02/02/2024 08:00 | 9,10 |
| 02/02/2024 09:00 | 9,10 |
| 02/02/2024 10:00 | 9,15 |
| 02/02/2024 11:00 | 9,20 |
| 02/02/2024 12:00 | 9,20 |
| 02/02/2024 13:00 | 9,10 |
| 02/02/2024 14:00 | 9,05 |
| 02/02/2024 15:00 | 9,00 |
| 02/02/2024 16:00 | 9,05 |
| 02/02/2024 17:00 | 9,05 |
| 02/02/2024 18:00 | 9,10 |
| 02/02/2024 19:00 | 9,20 |
| 02/02/2024 20:00 | 9,10 |
| 02/02/2024 21:00 | 9,10 |
| 02/02/2024 22:00 | 9,10 |
| 02/02/2024 23:00 | 9,10 |
| 03/02/2024 00:00 | 9,20 |
| 03/02/2024 01:00 | 9,05 |
| 03/02/2024 02:00 | 9,05 |
| 03/02/2024 03:00 | 9,00 |
| 03/02/2024 04:00 | 9,00 |
| 03/02/2024 05:00 | 9,10 |
| 03/02/2024 06:00 | 9,10 |
| 03/02/2024 07:00 | 9,15 |
| 03/02/2024 08:00 | 9,10 |
| 03/02/2024 09:00 | 9,15 |
| 03/02/2024 10:00 | 9,20 |
| 03/02/2024 11:00 | 9,20 |
| 03/02/2024 12:00 | 9,20 |
| 03/02/2024 13:00 | 9,25 |
| 03/02/2024 14:00 | 9,20 |
| 03/02/2024 15:00 | 9,10 |
| 03/02/2024 16:00 | 9,10 |
| 03/02/2024 17:00 | 9,00 |
| 03/02/2024 18:00 | 9,10 |
| 03/02/2024 19:00 | 9,10 |
| 03/02/2024 20:00 | 9,00 |
| 03/02/2024 21:00 | 9,00 |
| 03/02/2024 22:00 | 9,00 |
| 03/02/2024 23:00 | 9,10 |
| 04/02/2024 00:00 | 9,10 |
| 04/02/2024 01:00 | 9,10 |
| 04/02/2024 02:00 | 9,10 |
| 04/02/2024 03:00 | 9,20 |
| 04/02/2024 04:00 | 9,20 |
| 04/02/2024 05:00 | 9,30 |
| 04/02/2024 06:00 | 9,30 |
| 04/02/2024 07:00 | 9,50 |
| 04/02/2024 08:00 | 9,40 |
| 04/02/2024 09:00 | 9,40 |
| 04/02/2024 10:00 | 9,30 |
| 04/02/2024 11:00 | 9,30 |
| 04/02/2024 12:00 | 9,30 |
| 04/02/2024 13:00 | 9,35 |
| 04/02/2024 14:00 | 9,15 |
| 04/02/2024 15:00 | 9,00 |
| 04/02/2024 16:00 | 8,95 |
| 04/02/2024 17:00 | 8,90 |
| 04/02/2024 18:00 | 8,90 |
| 04/02/2024 19:00 | 8,90 |
| 04/02/2024 20:00 | 8,85 |
| 04/02/2024 21:00 | 8,85 |
| 04/02/2024 22:00 | 8,70 |
| 04/02/2024 23:00 | 8,70 |
| 05/02/2024 00:00 | 8,70 |
| 05/02/2024 01:00 | 8,70 |
| 05/02/2024 02:00 | 8,60 |
| 05/02/2024 03:00 | 8,60 |
| 05/02/2024 04:00 | 8,60 |
| 05/02/2024 05:00 | 8,60 |
| 05/02/2024 06:00 | 8,60 |
| 05/02/2024 07:00 | 8,50 |
| 05/02/2024 08:00 | 8,50 |
| 05/02/2024 09:00 | 8,50 |
| 05/02/2024 10:00 | 8,60 |
| 05/02/2024 11:00 | 8,60 |
| 05/02/2024 12:00 | 8,70 |
| 05/02/2024 13:00 | 8,55 |
| 05/02/2024 14:00 | 8,50 |
| 05/02/2024 15:00 | 8,50 |
| 05/02/2024 16:00 | 8,60 |
| 05/02/2024 17:00 | 8,40 |
| 05/02/2024 18:00 | 8,50 |
| 05/02/2024 19:00 | 8,50 |
| 05/02/2024 20:00 | 8,50 |
| 05/02/2024 21:00 | 8,50 |
| 05/02/2024 22:00 | 8,60 |
| 05/02/2024 23:00 | 8,60 |
| 06/02/2024 00:00 | 8,60 |
| 06/02/2024 01:00 | 8,65 |
| 06/02/2024 02:00 | 8,60 |
| 06/02/2024 03:00 | 8,60 |
| 06/02/2024 04:00 | 8,60 |
| 06/02/2024 05:00 | 8,60 |
| 06/02/2024 06:00 | 8,70 |
| 06/02/2024 07:00 | 8,80 |
| 06/02/2024 08:00 | 8,80 |
| 06/02/2024 09:00 | 8,80 |
| 06/02/2024 10:00 | 8,80 |
| 06/02/2024 11:00 | 8,80 |
| 06/02/2024 12:00 | 8,90 |
| 06/02/2024 13:00 | 8,80 |
| 06/02/2024 14:00 | 8,70 |
| 06/02/2024 15:00 | 8,80 |
| 06/02/2024 16:00 | 8,70 |
| 06/02/2024 17:00 | 8,70 |
| 06/02/2024 18:00 | 8,70 |
| 06/02/2024 19:00 | 8,60 |
| 06/02/2024 20:00 | 8,60 |
| 06/02/2024 21:00 | 8,65 |
| 06/02/2024 22:00 | 8,70 |
| 06/02/2024 23:00 | 8,70 |
| 07/02/2024 00:00 | 8,80 |
| 07/02/2024 01:00 | 8,70 |
| 07/02/2024 02:00 | 8,70 |
| 07/02/2024 03:00 | 8,70 |
| 07/02/2024 04:00 | 8,70 |
| 07/02/2024 05:00 | 8,80 |
| 07/02/2024 06:00 | 8,80 |
| 07/02/2024 07:00 | 8,90 |
| 07/02/2024 08:00 | 8,95 |
| 07/02/2024 09:00 | 8,90 |
| 07/02/2024 10:00 | 9,00 |
| 07/02/2024 11:00 | 9,00 |
| 07/02/2024 12:00 | 9,00 |
| 07/02/2024 13:00 | 8,80 |
| 07/02/2024 14:00 | 8,70 |
| 07/02/2024 15:00 | 8,60 |
| 07/02/2024 16:00 | 8,60 |
| 07/02/2024 17:00 | 8,55 |
| 07/02/2024 18:00 | 8,60 |
| 07/02/2024 19:00 | 8,70 |
| 07/02/2024 20:00 | 8,60 |
| 07/02/2024 21:00 | 8,60 |
| 07/02/2024 22:00 | 8,60 |
| 07/02/2024 23:00 | 8,60 |
| 08/02/2024 00:00 | 8,60 |
| 08/02/2024 01:00 | 8,60 |
| 08/02/2024 02:00 | 8,50 |
| 08/02/2024 03:00 | 8,50 |
| 08/02/2024 04:00 | 8,50 |
| 08/02/2024 05:00 | 8,50 |
| 08/02/2024 06:00 | 8,45 |
| 08/02/2024 07:00 | 8,40 |
| 08/02/2024 08:00 | 8,35 |
| 08/02/2024 09:00 | 8,30 |
| 08/02/2024 10:00 | 8,30 |
| 08/02/2024 11:00 | 8,30 |
| 08/02/2024 12:00 | 8,50 |
| 08/02/2024 13:00 | 8,10 |
| 08/02/2024 14:00 | 8,10 |
| 08/02/2024 15:00 | 8,10 |
| 08/02/2024 16:00 | 8,10 |
| 08/02/2024 17:00 | 8,20 |
| 08/02/2024 18:00 | 8,20 |
| 08/02/2024 19:00 | 8,00 |
| 08/02/2024 20:00 | 8,10 |
| 08/02/2024 21:00 | 8,15 |
| 08/02/2024 22:00 | 8,20 |
| 08/02/2024 23:00 | 8,30 |
| 09/02/2024 00:00 | 8,30 |
| 09/02/2024 01:00 | 8,30 |
| 09/02/2024 02:00 | 8,40 |
| 09/02/2024 03:00 | 8,50 |
| 09/02/2024 04:00 | 8,50 |
| 09/02/2024 05:00 | 8,80 |
| 09/02/2024 06:00 | 8,70 |
| 09/02/2024 07:00 | 8,60 |
| 09/02/2024 08:00 | 8,70 |
| 09/02/2024 09:00 | 8,75 |
| 09/02/2024 10:00 | 8,80 |
| 09/02/2024 11:00 | 8,90 |
| 09/02/2024 12:00 | 8,90 |
| 09/02/2024 13:00 | 8,90 |
| 09/02/2024 14:00 | 8,85 |
| 09/02/2024 15:00 | 9,30 |
| 09/02/2024 16:00 | 9,20 |
| 09/02/2024 17:00 | 9,40 |
| 09/02/2024 18:00 | 9,50 |
| 09/02/2024 19:00 | 9,40 |
| 09/02/2024 20:00 | 9,50 |
| 09/02/2024 21:00 | 9,50 |
| 09/02/2024 22:00 | 9,50 |
| 09/02/2024 23:00 | 9,65 |
| 10/02/2024 00:00 | 9,80 |
| 10/02/2024 01:00 | 10,10 |
| 10/02/2024 02:00 | 10,30 |
| 10/02/2024 03:00 | 10,60 |
| 10/02/2024 04:00 | 10,60 |
| 10/02/2024 05:00 | 10,70 |
| 10/02/2024 06:00 | 10,80 |
| 10/02/2024 07:00 | 11,20 |
| 10/02/2024 08:00 | 11,20 |
| 10/02/2024 09:00 | 11,20 |
| 10/02/2024 10:00 | 11,15 |
| 10/02/2024 11:00 | 11,20 |
| 10/02/2024 12:00 | 11,30 |
| 10/02/2024 13:00 | 11,30 |
| 10/02/2024 14:00 | 11,20 |
| 10/02/2024 15:00 | 11,20 |
| 10/02/2024 16:00 | 11,35 |
| 10/02/2024 17:00 | 11,60 |
| 10/02/2024 18:00 | 11,80 |
| 10/02/2024 19:00 | 12,40 |
| 10/02/2024 20:00 | 12,90 |
| 10/02/2024 21:00 | 13,90 |
| 10/02/2024 22:00 | 15,95 |
| 10/02/2024 23:00 | 19,30 |
| 11/02/2024 00:00 | 22,35 |
| 11/02/2024 01:00 | 25,40 |
| 11/02/2024 02:00 | 26,35 |
| 11/02/2024 03:00 | 28,20 |
| 11/02/2024 04:00 | 30,25 |
| 11/02/2024 05:00 | 34,45 |
| 11/02/2024 06:00 | 38,20 |
| 11/02/2024 07:00 | 43,95 |
| 11/02/2024 08:00 | 47,50 |
| 11/02/2024 09:00 | 49,95 |
| 11/02/2024 10:00 | 51,10 |
| 11/02/2024 11:00 | 51,65 |
| 11/02/2024 12:00 | 51,70 |
| 11/02/2024 13:00 | 51,15 |
| 11/02/2024 14:00 | 50,10 |
| 11/02/2024 15:00 | 48,70 |
| 11/02/2024 16:00 | 47,10 |
| 11/02/2024 17:00 | 45,45 |
| 11/02/2024 18:00 | 43,70 |
| 11/02/2024 19:00 | 41,70 |
| 11/02/2024 20:00 | 39,90 |
| 11/02/2024 21:00 | 38,15 |
| 11/02/2024 22:00 | 36,20 |
| 11/02/2024 23:00 | 34,95 |
| 12/02/2024 00:00 | 33,60 |
| 12/02/2024 01:00 | 32,00 |
| 12/02/2024 02:00 | 30,60 |
| 12/02/2024 03:00 | 29,40 |
| 12/02/2024 04:00 | 28,50 |
| 12/02/2024 05:00 | 27,40 |
| 12/02/2024 06:00 | 26,70 |
| 12/02/2024 07:00 | 25,70 |
| 12/02/2024 08:00 | 24,65 |
| 12/02/2024 09:00 | 23,50 |
| 12/02/2024 10:00 | 22,75 |
| 12/02/2024 11:00 | 21,80 |
| 12/02/2024 12:00 | 21,00 |
| 12/02/2024 13:00 | 20,20 |
| 12/02/2024 14:00 | 19,45 |
| 12/02/2024 15:00 | 18,80 |
| 12/02/2024 16:00 | 18,30 |
| 12/02/2024 17:00 | 17,70 |
| 12/02/2024 18:00 | 17,30 |
| 12/02/2024 19:00 | 16,80 |
| 12/02/2024 20:00 | 16,45 |
| 12/02/2024 21:00 | 16,05 |
| 12/02/2024 22:00 | 15,60 |
| 12/02/2024 23:00 | 15,30 |
| 13/02/2024 00:00 | 15,10 |
| 13/02/2024 01:00 | 14,85 |
| 13/02/2024 02:00 | 14,60 |
| 13/02/2024 03:00 | 14,40 |
| 13/02/2024 04:00 | 14,25 |
| 13/02/2024 05:00 | 13,95 |
| 13/02/2024 06:00 | 13,80 |
| 13/02/2024 07:00 | 13,65 |
| 13/02/2024 08:00 | 13,40 |
| 13/02/2024 09:00 | 13,15 |
| 13/02/2024 10:00 | 13,00 |
| 13/02/2024 11:00 | 12,85 |
| 13/02/2024 12:00 | 12,60 |
| 13/02/2024 13:00 | 12,30 |
| 13/02/2024 14:00 | 12,00 |
| 13/02/2024 15:00 | 11,90 |
| 13/02/2024 16:00 | 11,70 |
| 13/02/2024 17:00 | 11,60 |
| 13/02/2024 18:00 | 11,50 |
| 13/02/2024 19:00 | 11,40 |
| 13/02/2024 20:00 | 11,30 |
| 13/02/2024 21:00 | 11,20 |
| 13/02/2024 22:00 | 11,15 |
| 13/02/2024 23:00 | 11,10 |
| 14/02/2024 00:00 | 11,05 |
| 14/02/2024 01:00 | 11,00 |
| 14/02/2024 02:00 | 10,90 |
| 14/02/2024 03:00 | 10,85 |
| 14/02/2024 04:00 | 10,75 |
| 14/02/2024 05:00 | 10,70 |
| 14/02/2024 06:00 | 10,60 |
| 14/02/2024 07:00 | 10,60 |
| 14/02/2024 08:00 | 10,50 |
| 14/02/2024 09:00 | 10,50 |
| 14/02/2024 10:00 | 10,40 |
| 14/02/2024 11:00 | 10,30 |
| 14/02/2024 12:00 | 10,20 |
| 14/02/2024 13:00 | 10,10 |
| 14/02/2024 14:00 | 10,10 |
| 14/02/2024 15:00 | 10,00 |
| 14/02/2024 16:00 | 10,00 |
| 14/02/2024 17:00 | 10,05 |
| 14/02/2024 18:00 | 10,00 |
| 14/02/2024 19:00 | 10,00 |
| 14/02/2024 20:00 | 10,00 |
| 14/02/2024 21:00 | 10,10 |
| 14/02/2024 22:00 | 10,10 |
| 14/02/2024 23:00 | 10,20 |
| 15/02/2024 00:00 | 10,30 |
| 15/02/2024 01:00 | 10,30 |
| 15/02/2024 02:00 | 10,30 |
| 15/02/2024 03:00 | 10,40 |
| 15/02/2024 04:00 | 10,40 |
| 15/02/2024 05:00 | 10,50 |
| 15/02/2024 06:00 | 10,60 |
| 15/02/2024 07:00 | 10,60 |
| 15/02/2024 08:00 | 10,60 |
| 15/02/2024 09:00 | 10,60 |
| 15/02/2024 10:00 | 10,50 |
| 15/02/2024 11:00 | 10,55 |
| 15/02/2024 12:00 | 10,50 |
| 15/02/2024 13:00 | 10,30 |
| 15/02/2024 14:00 | 10,20 |
| 15/02/2024 15:00 | 10,20 |
| 15/02/2024 16:00 | 10,30 |
| 15/02/2024 17:00 | 10,30 |
| 15/02/2024 18:00 | 10,30 |
| 15/02/2024 19:00 | 10,30 |
| 15/02/2024 20:00 | 10,20 |
| 15/02/2024 21:00 | 10,30 |
| 15/02/2024 22:00 | 10,40 |
| 15/02/2024 23:00 | 10,40 |
| 16/02/2024 00:00 | 10,60 |
| 16/02/2024 01:00 | 10,80 |
| 16/02/2024 02:00 | 10,70 |
| 16/02/2024 03:00 | 10,65 |
| 16/02/2024 04:00 | 10,70 |
| 16/02/2024 05:00 | 10,70 |
| 16/02/2024 06:00 | 10,70 |
| 16/02/2024 07:00 | 10,90 |
| 16/02/2024 08:00 | 10,95 |
| 16/02/2024 09:00 | 11,00 |
| 16/02/2024 10:00 | 11,05 |
| 16/02/2024 11:00 | 11,20 |
| 16/02/2024 12:00 | 11,30 |
| 16/02/2024 13:00 | 11,15 |
| 16/02/2024 14:00 | 11,00 |
| 16/02/2024 15:00 | 11,00 |
| 16/02/2024 16:00 | 11,00 |
| 16/02/2024 17:00 | 11,00 |
| 16/02/2024 18:00 | 11,05 |
| 16/02/2024 19:00 | 11,10 |
| 16/02/2024 20:00 | 11,10 |
| 16/02/2024 21:00 | 11,20 |
| 16/02/2024 22:00 | 11,30 |
| 16/02/2024 23:00 | 11,35 |
| 17/02/2024 00:00 | 11,50 |
| 17/02/2024 01:00 | 11,80 |
| 17/02/2024 02:00 | 12,10 |
| 17/02/2024 03:00 | 12,30 |
| 17/02/2024 04:00 | 12,60 |
| 17/02/2024 05:00 | 12,90 |
| 17/02/2024 06:00 | 13,20 |
| 17/02/2024 07:00 | 13,60 |
| 17/02/2024 08:00 | 13,90 |
| 17/02/2024 09:00 | 14,10 |
| 17/02/2024 10:00 | 14,60 |
| 17/02/2024 11:00 | 14,95 |
| 17/02/2024 12:00 | 15,30 |
| 17/02/2024 13:00 | 15,90 |
| 17/02/2024 14:00 | 16,25 |
| 17/02/2024 15:00 | 16,70 |
| 17/02/2024 16:00 | 16,95 |
| 17/02/2024 17:00 | 17,20 |
| 17/02/2024 18:00 | 17,40 |
| 17/02/2024 19:00 | 17,60 |
| 17/02/2024 20:00 | 17,65 |
| 17/02/2024 21:00 | 17,70 |
| 17/02/2024 22:00 | 17,70 |
| 17/02/2024 23:00 | 17,80 |
| 18/02/2024 00:00 | 17,90 |
| 18/02/2024 01:00 | 17,90 |
| 18/02/2024 02:00 | 17,80 |
| 18/02/2024 03:00 | 17,65 |
| 18/02/2024 04:00 | 17,60 |
| 18/02/2024 05:00 | 17,50 |
| 18/02/2024 06:00 | 17,40 |
| 18/02/2024 07:00 | 17,40 |
| 18/02/2024 08:00 | 17,25 |
| 18/02/2024 09:00 | 17,10 |
| 18/02/2024 10:00 | 16,90 |
| 18/02/2024 11:00 | 16,70 |
| 18/02/2024 12:00 | 16,50 |
| 18/02/2024 13:00 | 16,15 |
| 18/02/2024 14:00 | 15,90 |
| 18/02/2024 15:00 | 15,75 |
| 18/02/2024 16:00 | 15,60 |
| 18/02/2024 17:00 | 15,25 |
| 18/02/2024 18:00 | 15,00 |
| 18/02/2024 19:00 | 14,70 |
| 18/02/2024 20:00 | 14,40 |
| 18/02/2024 21:00 | 14,25 |
| 18/02/2024 22:00 | 14,00 |
| 18/02/2024 23:00 | 13,75 |
| 19/02/2024 00:00 | 13,60 |
| 19/02/2024 01:00 | 13,45 |
| 19/02/2024 02:00 | 13,20 |
| 19/02/2024 03:00 | 12,95 |
| 19/02/2024 04:00 | 12,85 |
| 19/02/2024 05:00 | 12,75 |
| 19/02/2024 06:00 | 12,70 |
| 19/02/2024 07:00 | 12,60 |
| 19/02/2024 08:00 | 12,45 |
| 19/02/2024 09:00 | 12,40 |
| 19/02/2024 10:00 | 12,20 |
| 19/02/2024 11:00 | 12,10 |
| 19/02/2024 12:00 | 11,95 |
| 19/02/2024 13:00 | 11,90 |
| 19/02/2024 14:00 | 11,80 |
| 19/02/2024 15:00 | 11,80 |
| 19/02/2024 16:00 | 11,80 |
| 19/02/2024 17:00 | 11,80 |
| 19/02/2024 18:00 | 11,90 |
| 19/02/2024 19:00 | 11,80 |
| 19/02/2024 20:00 | 11,80 |
| 19/02/2024 21:00 | 11,85 |
| 19/02/2024 22:00 | 11,90 |
| 19/02/2024 23:00 | 11,90 |
| 20/02/2024 00:00 | 11,90 |
| 20/02/2024 01:00 | 11,85 |
| 20/02/2024 02:00 | 11,80 |
| 20/02/2024 03:00 | 11,80 |
| 20/02/2024 04:00 | 11,80 |
| 20/02/2024 05:00 | 11,75 |
| 20/02/2024 06:00 | 11,70 |
| 20/02/2024 07:00 | 11,70 |
| 20/02/2024 08:00 | 11,70 |
| 20/02/2024 09:00 | 11,60 |
| 20/02/2024 10:00 | 11,50 |
| 20/02/2024 11:00 | 11,35 |
| 20/02/2024 12:00 | 11,30 |
| 20/02/2024 13:00 | 11,20 |
| 20/02/2024 14:00 | 11,00 |
| 20/02/2024 15:00 | 10,95 |
| 20/02/2024 16:00 | 10,90 |
| 20/02/2024 17:00 | 10,90 |
| 20/02/2024 18:00 | 10,90 |
| 20/02/2024 19:00 | 10,80 |
| 20/02/2024 20:00 | 10,80 |
| 20/02/2024 21:00 | 10,70 |
| 20/02/2024 22:00 | 10,70 |
| 20/02/2024 23:00 | 10,70 |
| 21/02/2024 00:00 | 10,70 |
| 21/02/2024 01:00 | 10,60 |
| 21/02/2024 02:00 | 10,60 |
| 21/02/2024 03:00 | 10,60 |
| 21/02/2024 04:00 | 10,60 |
| 21/02/2024 05:00 | 10,55 |
| 21/02/2024 06:00 | 10,50 |
| 21/02/2024 07:00 | 10,60 |
| 21/02/2024 08:00 | 10,60 |
| 21/02/2024 09:00 | 10,50 |
| 21/02/2024 10:00 | 10,40 |
| 21/02/2024 11:00 | 10,50 |
| 21/02/2024 12:00 | 10,40 |
| 21/02/2024 13:00 | 10,20 |
| 21/02/2024 14:00 | 10,10 |
| 21/02/2024 15:00 | 10,20 |
| 21/02/2024 16:00 | 10,10 |
| 21/02/2024 17:00 | 10,05 |
| 21/02/2024 18:00 | 10,10 |
| 21/02/2024 19:00 | 10,10 |
| 21/02/2024 20:00 | 9,90 |
| 21/02/2024 21:00 | 9,90 |
| 21/02/2024 22:00 | 9,80 |
| 21/02/2024 23:00 | 9,70 |
| 22/02/2024 00:00 | 9,70 |
| 22/02/2024 01:00 | 9,75 |
| 22/02/2024 02:00 | 9,60 |
| 22/02/2024 03:00 | 9,50 |
| 22/02/2024 04:00 | 9,50 |
| 22/02/2024 05:00 | 9,50 |
| 22/02/2024 06:00 | 9,50 |
| 22/02/2024 07:00 | 9,50 |
| 22/02/2024 08:00 | 9,50 |
| 22/02/2024 09:00 | 9,40 |
| 22/02/2024 10:00 | 9,40 |
| 22/02/2024 11:00 | 9,60 |
| 22/02/2024 12:00 | 9,40 |
| 22/02/2024 13:00 | 9,20 |
| 22/02/2024 14:00 | 9,10 |
| 22/02/2024 15:00 | 9,20 |
| 22/02/2024 16:00 | 9,40 |
| 22/02/2024 17:00 | 9,60 |
| 22/02/2024 18:00 | 9,50 |
| 22/02/2024 19:00 | 9,35 |
| 22/02/2024 20:00 | 9,40 |
| 22/02/2024 21:00 | 9,45 |
| 22/02/2024 22:00 | 9,45 |
| 22/02/2024 23:00 | 9,75 |
| 23/02/2024 00:00 | 9,80 |
| 23/02/2024 01:00 | 9,80 |
| 23/02/2024 02:00 | 9,55 |
| 23/02/2024 03:00 | 9,50 |
| 23/02/2024 04:00 | 9,50 |
| 23/02/2024 05:00 | 9,60 |
| 23/02/2024 06:00 | 9,60 |
| 23/02/2024 07:00 | 9,60 |
| 23/02/2024 08:00 | 9,60 |
| 23/02/2024 09:00 | 9,50 |
| 23/02/2024 10:00 | 9,40 |
| 23/02/2024 11:00 | 9,60 |
| 23/02/2024 12:00 | 9,60 |
| 23/02/2024 13:00 | 9,40 |
| 23/02/2024 14:00 | 9,35 |
| 23/02/2024 15:00 | 9,25 |
| 23/02/2024 16:00 | 9,20 |
| 23/02/2024 17:00 | 9,00 |
| 23/02/2024 18:00 | 8,80 |
| 23/02/2024 19:00 | 8,70 |
| 23/02/2024 20:00 | 8,60 |
| 23/02/2024 21:00 | 8,55 |
| 23/02/2024 22:00 | 8,55 |
| 23/02/2024 23:00 | 8,50 |
| 24/02/2024 00:00 | 8,50 |
| 24/02/2024 01:00 | 8,50 |
| 24/02/2024 02:00 | 8,50 |
| 24/02/2024 03:00 | 8,60 |
| 24/02/2024 04:00 | 8,60 |
| 24/02/2024 05:00 | 8,50 |
| 24/02/2024 06:00 | 8,60 |
| 24/02/2024 07:00 | 8,70 |
| 24/02/2024 08:00 | 8,70 |
| 24/02/2024 09:00 | 8,65 |
| 24/02/2024 10:00 | 8,60 |
| 24/02/2024 11:00 | 8,60 |
| 24/02/2024 12:00 | 8,60 |
| 24/02/2024 13:00 | 8,60 |
| 24/02/2024 14:00 | 8,70 |
| 24/02/2024 15:00 | 8,65 |
| 24/02/2024 16:00 | 8,75 |
| 24/02/2024 17:00 | 8,75 |
| 24/02/2024 18:00 | 8,80 |
| 24/02/2024 19:00 | 8,70 |
| 24/02/2024 20:00 | 8,75 |
| 24/02/2024 21:00 | 8,80 |
| 24/02/2024 22:00 | 8,80 |
| 24/02/2024 23:00 | 8,80 |
| 25/02/2024 00:00 | 8,90 |
| 25/02/2024 01:00 | 8,90 |
| 25/02/2024 02:00 | 8,90 |
| 25/02/2024 03:00 | 8,90 |
| 25/02/2024 04:00 | 8,90 |
| 25/02/2024 05:00 | 8,90 |
| 25/02/2024 06:00 | 8,90 |
| 25/02/2024 07:00 | 8,95 |
| 25/02/2024 08:00 | 9,00 |
| 25/02/2024 09:00 | 9,00 |
| 25/02/2024 10:00 | 8,90 |
| 25/02/2024 11:00 | 8,80 |
| 25/02/2024 12:00 | 8,80 |
| 25/02/2024 13:00 | 8,70 |
| 25/02/2024 14:00 | 8,60 |
| 25/02/2024 15:00 | 8,60 |
| 25/02/2024 16:00 | 8,70 |
| 25/02/2024 17:00 | 8,50 |
| 25/02/2024 18:00 | 8,50 |
| 25/02/2024 19:00 | 8,45 |
| 25/02/2024 20:00 | 8,40 |
| 25/02/2024 21:00 | 8,40 |
| 25/02/2024 22:00 | 8,40 |
| 25/02/2024 23:00 | 8,45 |
| 26/02/2024 00:00 | 8,40 |
| 26/02/2024 01:00 | 8,60 |
| 26/02/2024 02:00 | 8,60 |
| 26/02/2024 03:00 | 8,65 |
| 26/02/2024 04:00 | 8,60 |
| 26/02/2024 05:00 | 8,60 |
| 26/02/2024 06:00 | 8,60 |
| 26/02/2024 07:00 | 8,60 |
| 26/02/2024 08:00 | 8,50 |
| 26/02/2024 09:00 | 8,50 |
| 26/02/2024 10:00 | 8,50 |
| 26/02/2024 11:00 | 8,50 |
| 26/02/2024 12:00 | 8,50 |
| 26/02/2024 13:00 | 8,70 |
| 26/02/2024 14:00 | 8,70 |
| 26/02/2024 15:00 | 8,80 |
| 26/02/2024 16:00 | 9,10 |
| 26/02/2024 17:00 | 10,80 |
| 26/02/2024 18:00 | 10,80 |
| 26/02/2024 19:00 | 10,20 |
| 26/02/2024 20:00 | 9,65 |
| 26/02/2024 21:00 | 10,40 |
| 26/02/2024 22:00 | 10,60 |
| 26/02/2024 23:00 | 10,50 |
| 27/02/2024 00:00 | 10,05 |
| 27/02/2024 01:00 | 10,10 |
| 27/02/2024 02:00 | 10,35 |
| 27/02/2024 03:00 | 10,60 |
| 27/02/2024 04:00 | 11,05 |
| 27/02/2024 05:00 | 11,55 |
| 27/02/2024 06:00 | 12,05 |
| 27/02/2024 07:00 | 13,20 |
| 27/02/2024 08:00 | 13,80 |
| 27/02/2024 09:00 | 14,30 |
| 27/02/2024 10:00 | 14,40 |
| 27/02/2024 11:00 | 14,45 |
| 27/02/2024 12:00 | 14,70 |
| 27/02/2024 13:00 | 15,25 |
| 27/02/2024 14:00 | 15,75 |
| 27/02/2024 15:00 | 17,15 |
| 27/02/2024 16:00 | 17,10 |
| 27/02/2024 17:00 | 16,80 |
| 27/02/2024 18:00 | 16,80 |
| 27/02/2024 19:00 | 16,60 |
| 27/02/2024 20:00 | 16,70 |
| 27/02/2024 21:00 | 16,90 |
| 27/02/2024 22:00 | 16,90 |
| 27/02/2024 23:00 | 16,80 |
| 28/02/2024 00:00 | 16,65 |
| 28/02/2024 01:00 | 16,50 |
| 28/02/2024 02:00 | 16,20 |
| 28/02/2024 03:00 | 15,90 |
| 28/02/2024 04:00 | 15,60 |
| 28/02/2024 05:00 | 15,30 |
| 28/02/2024 06:00 | 15,10 |
| 28/02/2024 07:00 | 14,85 |
| 28/02/2024 08:00 | 14,70 |
| 28/02/2024 09:00 | 14,40 |
| 28/02/2024 10:00 | 14,40 |
| 28/02/2024 11:00 | 14,10 |
| 28/02/2024 12:00 | 13,90 |
| 28/02/2024 13:00 | 13,80 |
| 28/02/2024 14:00 | 13,60 |
| 28/02/2024 15:00 | 13,40 |
| 28/02/2024 16:00 | 13,20 |
| 28/02/2024 17:00 | 12,85 |
| 28/02/2024 18:00 | 12,40 |
| 28/02/2024 19:00 | 12,15 |
| 28/02/2024 20:00 | 11,90 |
| 28/02/2024 21:00 | 11,65 |
| 28/02/2024 22:00 | 11,50 |
| 28/02/2024 23:00 | 11,20 |
| 29/02/2024 00:00 | 11,00 |
| 29/02/2024 01:00 | 10,85 |
| 29/02/2024 02:00 | 10,60 |
| 29/02/2024 03:00 | 10,40 |
| 29/02/2024 04:00 | 10,30 |
| 29/02/2024 05:00 | 10,25 |
| 29/02/2024 06:00 | 10,10 |
| 29/02/2024 07:00 | 9,95 |
| 29/02/2024 08:00 | 9,80 |
| 29/02/2024 09:00 | 9,70 |
| 29/02/2024 10:00 | 9,50 |
| 29/02/2024 11:00 | 9,55 |
| 29/02/2024 12:00 | 9,40 |
| 29/02/2024 13:00 | 9,30 |
| 29/02/2024 14:00 | 9,40 |
| 29/02/2024 15:00 | 9,40 |
| 29/02/2024 16:00 | 9,60 |
| 29/02/2024 17:00 | 9,50 |
| 29/02/2024 18:00 | 9,40 |
| 29/02/2024 19:00 | 9,30 |
| 29/02/2024 20:00 | 9,20 |
| 29/02/2024 22:00 | 9,10 |
| 29/02/2024 23:00 | 9,20 |
| 01/03/2024 00:00 | 9,00 |
| 01/03/2024 01:00 | 8,85 |
| 01/03/2024 02:00 | 8,80 |
| 01/03/2024 07:00 | 8,60 |
| 01/03/2024 08:00 | 8,50 |
| 01/03/2024 09:00 | 8,50 |
| 01/03/2024 10:00 | 8,40 |
| 01/03/2024 11:00 | 8,35 |
| 01/03/2024 12:00 | 8,20 |
| 01/03/2024 13:00 | 8,10 |
| 01/03/2024 14:00 | 8,00 |
| 01/03/2024 15:00 | 7,80 |
| 01/03/2024 16:00 | 7,70 |
| 01/03/2024 17:00 | 7,70 |
| 01/03/2024 18:00 | 7,60 |
| 01/03/2024 19:00 | 7,50 |
| 01/03/2024 20:00 | 7,60 |
| 01/03/2024 21:00 | 7,60 |
| 01/03/2024 22:00 | 7,60 |
| 01/03/2024 23:00 | 7,50 |
| 02/03/2024 00:00 | 7,50 |
| 02/03/2024 01:00 | 7,50 |
| 02/03/2024 02:00 | 7,50 |
| 02/03/2024 03:00 | 7,40 |
| 02/03/2024 04:00 | 7,40 |
| 02/03/2024 05:00 | 7,40 |
| 02/03/2024 06:00 | 7,40 |
| 02/03/2024 07:00 | 7,30 |
| 02/03/2024 08:00 | 7,30 |
| 02/03/2024 09:00 | 7,30 |
| 02/03/2024 10:00 | 7,30 |
| 02/03/2024 11:00 | 7,20 |
| 02/03/2024 12:00 | 7,20 |
| 02/03/2024 13:00 | 7,25 |
| 02/03/2024 14:00 | 7,30 |
| 02/03/2024 15:00 | 7,40 |
| 02/03/2024 16:00 | 7,40 |
| 02/03/2024 17:00 | 7,30 |
| 02/03/2024 18:00 | 7,20 |
| 02/03/2024 19:00 | 7,30 |
| 02/03/2024 20:00 | 7,30 |
| 02/03/2024 21:00 | 7,40 |
| 02/03/2024 22:00 | 7,45 |
| 02/03/2024 23:00 | 7,40 |
| 03/03/2024 00:00 | 7,40 |
| 03/03/2024 01:00 | 7,50 |
| 03/03/2024 02:00 | 7,60 |
| 03/03/2024 03:00 | 7,70 |
| 03/03/2024 04:00 | 7,80 |
| 03/03/2024 05:00 | 7,90 |
| 03/03/2024 06:00 | 8,00 |
| 03/03/2024 07:00 | 8,10 |
| 03/03/2024 08:00 | 8,10 |
| 03/03/2024 09:00 | 8,15 |
| 03/03/2024 10:00 | 8,20 |
| 03/03/2024 11:00 | 8,25 |
| 03/03/2024 12:00 | 8,40 |
| 03/03/2024 13:00 | 8,50 |
| 03/03/2024 14:00 | 8,50 |
| 03/03/2024 15:00 | 8,60 |
| 03/03/2024 16:00 | 8,70 |
| 03/03/2024 17:00 | 8,95 |
| 03/03/2024 18:00 | 9,30 |
| 03/03/2024 19:00 | 10,00 |
| 03/03/2024 20:00 | 11,40 |
| 03/03/2024 21:00 | 14,45 |
| 03/03/2024 22:00 | 17,80 |
| 03/03/2024 23:00 | 19,55 |
| 04/03/2024 00:00 | 20,20 |
| 04/03/2024 01:00 | 20,40 |
| 04/03/2024 02:00 | 20,60 |
| 04/03/2024 03:00 | 22,15 |
| 04/03/2024 04:00 | 23,50 |
| 04/03/2024 05:00 | 24,35 |
| 04/03/2024 06:00 | 25,10 |
| 04/03/2024 07:00 | 25,75 |
| 04/03/2024 08:00 | 26,40 |
| 04/03/2024 09:00 | 27,30 |
| 04/03/2024 10:00 | 28,90 |
| 04/03/2024 11:00 | 30,30 |
| 04/03/2024 12:00 | 31,40 |
| 04/03/2024 13:00 | 32,30 |
| 04/03/2024 14:00 | 32,30 |
| 04/03/2024 15:00 | 32,00 |
| 04/03/2024 16:00 | 31,05 |
| 04/03/2024 17:00 | 30,10 |
| 04/03/2024 18:00 | 29,10 |
| 04/03/2024 19:00 | 27,80 |
| 04/03/2024 20:00 | 26,60 |
| 04/03/2024 21:00 | 25,40 |
| 04/03/2024 22:00 | 24,30 |
| 04/03/2024 23:00 | 23,40 |
| 05/03/2024 00:00 | 22,70 |
| 05/03/2024 01:00 | 21,60 |
| 05/03/2024 02:00 | 20,75 |
| 05/03/2024 03:00 | 19,80 |
| 05/03/2024 04:00 | 19,20 |
| 05/03/2024 05:00 | 18,40 |
| 05/03/2024 06:00 | 17,90 |
| 05/03/2024 07:00 | 17,20 |
| 05/03/2024 08:00 | 16,65 |
| 05/03/2024 09:00 | 16,05 |
| 05/03/2024 10:00 | 15,50 |
| 05/03/2024 11:00 | 15,00 |
| 05/03/2024 12:00 | 14,40 |
| 05/03/2024 13:00 | 13,80 |
| 05/03/2024 14:00 | 13,45 |
| 05/03/2024 15:00 | 13,30 |
| 05/03/2024 16:00 | 12,95 |
| 05/03/2024 17:00 | 12,65 |
| 05/03/2024 18:00 | 12,40 |
| 05/03/2024 19:00 | 12,15 |
| 05/03/2024 20:00 | 11,95 |
| 05/03/2024 21:00 | 11,65 |
| 05/03/2024 22:00 | 11,60 |
| 05/03/2024 23:00 | 11,75 |
| 06/03/2024 00:00 | 12,50 |
| 06/03/2024 01:00 | 15,70 |
| 06/03/2024 02:00 | 18,70 |
| 06/03/2024 03:00 | 21,90 |
| 06/03/2024 04:00 | 23,00 |
| 06/03/2024 05:00 | 22,10 |
| 06/03/2024 06:00 | 19,90 |
| 06/03/2024 07:00 | 16,50 |
| 06/03/2024 08:00 | 14,50 |
| 06/03/2024 09:00 | 12,90 |
| 06/03/2024 10:00 | 11,90 |
| 06/03/2024 11:00 | 11,25 |
| 06/03/2024 12:00 | 10,85 |
| 06/03/2024 13:00 | 10,40 |
| 06/03/2024 14:00 | 10,10 |
| 06/03/2024 15:00 | 10,00 |
| 06/03/2024 16:00 | 10,00 |
| 06/03/2024 17:00 | 9,60 |
| 06/03/2024 18:00 | 9,50 |
| 06/03/2024 19:00 | 9,30 |
| 06/03/2024 20:00 | 9,30 |
| 06/03/2024 21:00 | 9,20 |
| 06/03/2024 22:00 | 9,20 |
| 06/03/2024 23:00 | 9,35 |
| 07/03/2024 00:00 | 9,70 |
| 07/03/2024 01:00 | 11,80 |
| 07/03/2024 02:00 | 14,70 |
| 07/03/2024 03:00 | 18,40 |
| 07/03/2024 04:00 | 20,30 |
| 07/03/2024 05:00 | 21,55 |
| 07/03/2024 06:00 | 21,60 |
| 07/03/2024 07:00 | 19,70 |
| 07/03/2024 08:00 | 17,20 |
| 07/03/2024 09:00 | 15,35 |
| 07/03/2024 10:00 | 13,80 |
| 07/03/2024 11:00 | 12,30 |
| 07/03/2024 12:00 | 11,10 |
| 07/03/2024 13:00 | 10,15 |
| 07/03/2024 14:00 | 9,80 |
| 07/03/2024 15:00 | 9,45 |
| 07/03/2024 16:00 | 9,10 |
| 07/03/2024 17:00 | 8,95 |
| 07/03/2024 18:00 | 8,80 |
| 07/03/2024 19:00 | 8,60 |
| 07/03/2024 20:00 | 8,60 |
| 07/03/2024 21:00 | 8,50 |
| 07/03/2024 22:00 | 8,50 |
| 07/03/2024 23:00 | 8,60 |
| 08/03/2024 00:00 | 8,70 |
| 08/03/2024 01:00 | 8,70 |
| 08/03/2024 02:00 | 8,80 |
| 08/03/2024 03:00 | 8,85 |
| 08/03/2024 04:00 | 8,75 |
| 08/03/2024 05:00 | 8,60 |
| 08/03/2024 06:00 | 8,50 |
| 08/03/2024 07:00 | 8,40 |
| 08/03/2024 08:00 | 8,40 |
| 08/03/2024 09:00 | 8,30 |
| 08/03/2024 10:00 | 8,25 |
| 08/03/2024 11:00 | 8,20 |
| 08/03/2024 12:00 | 8,20 |
| 08/03/2024 13:00 | 8,05 |
| 08/03/2024 14:00 | 7,95 |
| 08/03/2024 15:00 | 8,00 |
| 08/03/2024 16:00 | 8,10 |
| 08/03/2024 17:00 | 8,15 |
| 08/03/2024 18:00 | 8,25 |
| 08/03/2024 19:00 | 8,20 |
| 08/03/2024 20:00 | 8,30 |
| 08/03/2024 21:00 | 8,30 |
| 08/03/2024 22:00 | 8,40 |
| 08/03/2024 23:00 | 8,60 |
| 09/03/2024 00:00 | 8,70 |
| 09/03/2024 01:00 | 8,90 |
| 09/03/2024 02:00 | 9,15 |
| 09/03/2024 03:00 | 9,45 |
| 09/03/2024 04:00 | 9,80 |
| 09/03/2024 05:00 | 10,30 |
| 09/03/2024 06:00 | 10,90 |
| 09/03/2024 07:00 | 11,20 |
| 09/03/2024 08:00 | 11,10 |
| 09/03/2024 09:00 | 11,20 |
| 09/03/2024 10:00 | 11,20 |
| 09/03/2024 11:00 | 11,55 |
| 09/03/2024 12:00 | 11,80 |
| 09/03/2024 13:00 | 11,85 |
| 09/03/2024 14:00 | 12,00 |
| 09/03/2024 15:00 | 12,25 |
| 09/03/2024 16:00 | 13,00 |
| 09/03/2024 17:00 | 14,10 |
| 09/03/2024 18:00 | 15,40 |
| 09/03/2024 19:00 | 18,50 |
| 09/03/2024 20:00 | 23,10 |
| 09/03/2024 21:00 | 29,50 |
| 09/03/2024 22:00 | 36,40 |
| 09/03/2024 23:00 | 41,65 |
| 10/03/2024 00:00 | 49,00 |
| 10/03/2024 01:00 | 67,80 |
| 10/03/2024 02:00 | 92,70 |
| 10/03/2024 03:00 | 116,20 |
| 10/03/2024 10:00 | 114,80 |
| 10/03/2024 11:00 | 106,90 |
| 10/03/2024 12:00 | 99,00 |
| 10/03/2024 13:00 | 90,05 |
| 10/03/2024 14:00 | 82,80 |
| 10/03/2024 15:00 | 77,40 |
| 10/03/2024 16:00 | 72,70 |
| 10/03/2024 17:00 | 69,10 |
| 10/03/2024 18:00 | 65,70 |
| 10/03/2024 19:00 | 61,60 |
| 10/03/2024 20:00 | 58,60 |
| 10/03/2024 21:00 | 55,05 |
| 10/03/2024 22:00 | 51,70 |
| 10/03/2024 23:00 | 48,55 |
| 11/03/2024 00:00 | 46,50 |
| 11/03/2024 01:00 | 43,45 |
| 11/03/2024 02:00 | 41,20 |
| 11/03/2024 03:00 | 39,00 |
| 11/03/2024 04:00 | 37,60 |
| 11/03/2024 05:00 | 36,05 |
| 11/03/2024 06:00 | 34,70 |
| 11/03/2024 07:00 | 33,15 |
| 11/03/2024 08:00 | 31,80 |
| 11/03/2024 09:00 | 30,70 |
| 11/03/2024 10:00 | 29,50 |
| 11/03/2024 11:00 | 28,40 |
| 11/03/2024 12:00 | 27,50 |
| 11/03/2024 13:00 | 26,45 |
| 11/03/2024 14:00 | 25,70 |
| 11/03/2024 15:00 | 24,85 |
| 11/03/2024 16:00 | 24,35 |
| 11/03/2024 17:00 | 24,30 |
| 11/03/2024 18:00 | 24,80 |
| 11/03/2024 19:00 | 25,75 |
| 11/03/2024 20:00 | 26,10 |
| 11/03/2024 21:00 | 25,55 |
| 11/03/2024 22:00 | 24,10 |
| 11/03/2024 23:00 | 22,70 |
| 12/03/2024 00:00 | 21,70 |
| 12/03/2024 01:00 | 20,60 |
| 12/03/2024 02:00 | 20,00 |
| 12/03/2024 03:00 | 19,40 |
| 12/03/2024 04:00 | 18,95 |
| 12/03/2024 05:00 | 18,60 |
| 12/03/2024 06:00 | 18,40 |
| 12/03/2024 07:00 | 18,20 |
| 12/03/2024 08:00 | 17,70 |
| 12/03/2024 09:00 | 17,20 |
| 12/03/2024 10:00 | 16,80 |
| 12/03/2024 11:00 | 16,50 |
| 12/03/2024 12:00 | 16,50 |
| 12/03/2024 13:00 | 16,50 |
| 12/03/2024 14:00 | 15,55 |
| 12/03/2024 15:00 | 15,30 |
| 12/03/2024 16:00 | 15,20 |
| 12/03/2024 17:00 | 14,90 |
| 12/03/2024 18:00 | 14,70 |
| 12/03/2024 19:00 | 14,60 |
| 12/03/2024 20:00 | 14,40 |
| 12/03/2024 21:00 | 14,20 |
| 12/03/2024 22:00 | 14,15 |
| 12/03/2024 23:00 | 14,10 |
| 13/03/2024 00:00 | 14,00 |
| 13/03/2024 01:00 | 13,90 |
| 13/03/2024 02:00 | 13,90 |
| 13/03/2024 03:00 | 13,80 |
| 13/03/2024 04:00 | 14,00 |
| 13/03/2024 05:00 | 13,90 |
| 13/03/2024 06:00 | 13,80 |
| 13/03/2024 07:00 | 13,70 |
| 13/03/2024 08:00 | 13,60 |
| 13/03/2024 09:00 | 13,40 |
| 13/03/2024 10:00 | 13,10 |
| 13/03/2024 11:00 | 12,95 |
| 13/03/2024 12:00 | 12,80 |
| 13/03/2024 13:00 | 12,60 |
| 13/03/2024 14:00 | 12,50 |
| 13/03/2024 15:00 | 12,50 |
| 13/03/2024 16:00 | 12,40 |
| 13/03/2024 17:00 | 12,40 |
| 13/03/2024 18:00 | 12,40 |
| 13/03/2024 19:00 | 12,70 |
| 13/03/2024 20:00 | 12,55 |
| 13/03/2024 21:00 | 12,30 |
| 13/03/2024 22:00 | 12,10 |
| 13/03/2024 23:00 | 12,15 |
| 14/03/2024 00:00 | 12,10 |
| 14/03/2024 01:00 | 11,95 |
| 14/03/2024 02:00 | 11,90 |
| 14/03/2024 03:00 | 11,90 |
| 14/03/2024 04:00 | 11,90 |
| 14/03/2024 05:00 | 11,85 |
| 14/03/2024 06:00 | 11,85 |
| 14/03/2024 07:00 | 11,80 |
| 14/03/2024 08:00 | 11,85 |
| 14/03/2024 09:00 | 11,85 |
| 14/03/2024 10:00 | 11,85 |
| 14/03/2024 11:00 | 11,90 |
| 14/03/2024 12:00 | 12,00 |
| 14/03/2024 13:00 | 12,20 |
| 14/03/2024 14:00 | 12,40 |
| 14/03/2024 15:00 | 12,70 |
| 14/03/2024 16:00 | 12,80 |
| 14/03/2024 17:00 | 13,15 |
| 14/03/2024 18:00 | 13,30 |
| 14/03/2024 19:00 | 13,15 |
| 14/03/2024 20:00 | 13,00 |
| 14/03/2024 21:00 | 13,10 |
| 14/03/2024 22:00 | 13,20 |
| 14/03/2024 23:00 | 13,10 |
| 15/03/2024 00:00 | 13,10 |
| 15/03/2024 01:00 | 13,15 |
| 15/03/2024 02:00 | 13,10 |
| 15/03/2024 03:00 | 12,90 |
| 15/03/2024 04:00 | 12,90 |
| 15/03/2024 05:00 | 12,80 |
| 15/03/2024 06:00 | 12,80 |
| 15/03/2024 07:00 | 12,60 |
| 15/03/2024 08:00 | 12,50 |
| 15/03/2024 09:00 | 12,25 |
| 15/03/2024 10:00 | 12,00 |
| 15/03/2024 11:00 | 11,90 |
| 15/03/2024 12:00 | 11,70 |
| 15/03/2024 13:00 | 11,50 |
| 15/03/2024 14:00 | 11,50 |
| 15/03/2024 15:00 | 11,25 |
| 15/03/2024 16:00 | 11,10 |
| 15/03/2024 17:00 | 11,00 |
| 15/03/2024 18:00 | 10,90 |
| 15/03/2024 19:00 | 11,00 |
| 15/03/2024 20:00 | 11,00 |
| 15/03/2024 21:00 | 11,00 |
| 15/03/2024 22:00 | 10,70 |
| 15/03/2024 23:00 | 10,50 |
| 16/03/2024 00:00 | 10,30 |
| 16/03/2024 01:00 | 10,20 |
| 16/03/2024 02:00 | 10,20 |
| 16/03/2024 03:00 | 10,20 |
| 16/03/2024 04:00 | 10,05 |
| 16/03/2024 05:00 | 9,90 |
| 16/03/2024 06:00 | 9,80 |
| 16/03/2024 07:00 | 9,80 |
| 16/03/2024 08:00 | 9,70 |
| 16/03/2024 09:00 | 9,50 |
| 16/03/2024 10:00 | 9,40 |
| 16/03/2024 11:00 | 9,20 |
| 16/03/2024 12:00 | 9,30 |
| 16/03/2024 13:00 | 9,20 |
| 16/03/2024 14:00 | 9,20 |
| 16/03/2024 15:00 | 9,10 |
| 16/03/2024 16:00 | 9,10 |
| 16/03/2024 17:00 | 9,00 |
| 16/03/2024 18:00 | 9,00 |
| 16/03/2024 19:00 | 8,90 |
| 16/03/2024 20:00 | 8,90 |
| 16/03/2024 21:00 | 9,00 |
| 16/03/2024 22:00 | 8,90 |
| 16/03/2024 23:00 | 8,90 |
| 17/03/2024 00:00 | 8,90 |
| 17/03/2024 01:00 | 8,90 |
| 17/03/2024 02:00 | 8,90 |
| 17/03/2024 03:00 | 8,80 |
| 17/03/2024 04:00 | 8,95 |
| 17/03/2024 05:00 | 9,00 |
| 17/03/2024 06:00 | 9,20 |
| 17/03/2024 07:00 | 9,00 |
| 17/03/2024 08:00 | 8,90 |
| 17/03/2024 09:00 | 8,70 |
| 17/03/2024 10:00 | 8,60 |
| 17/03/2024 11:00 | 8,60 |
| 17/03/2024 12:00 | 8,50 |
| 17/03/2024 13:00 | 8,40 |
| 17/03/2024 14:00 | 8,30 |
| 17/03/2024 15:00 | 8,40 |
| 17/03/2024 16:00 | 8,30 |
| 17/03/2024 17:00 | 8,30 |
| 17/03/2024 18:00 | 8,30 |
| 17/03/2024 19:00 | 8,20 |
| 17/03/2024 20:00 | 8,20 |
| 17/03/2024 21:00 | 8,20 |
| 17/03/2024 22:00 | 8,20 |
| 17/03/2024 23:00 | 8,30 |
| 18/03/2024 00:00 | 8,40 |
| 18/03/2024 01:00 | 8,45 |
| 18/03/2024 02:00 | 8,40 |
| 18/03/2024 03:00 | 8,35 |
| 18/03/2024 04:00 | 8,40 |
| 18/03/2024 05:00 | 8,30 |
| 18/03/2024 06:00 | 8,35 |
| 18/03/2024 07:00 | 8,15 |
| 18/03/2024 08:00 | 8,05 |
| 18/03/2024 09:00 | 8,00 |
| 18/03/2024 10:00 | 7,80 |
| 18/03/2024 11:00 | 7,70 |
| 18/03/2024 12:00 | 7,70 |
| 18/03/2024 13:00 | 7,70 |
| 18/03/2024 14:00 | 7,60 |
| 18/03/2024 15:00 | 7,60 |
| 18/03/2024 16:00 | 7,60 |
| 18/03/2024 17:00 | 7,60 |
| 18/03/2024 18:00 | 7,80 |
| 18/03/2024 19:00 | 7,90 |
| 18/03/2024 20:00 | 8,00 |
| 18/03/2024 21:00 | 8,10 |
| 18/03/2024 22:00 | 8,00 |
| 18/03/2024 23:00 | 7,90 |
| 19/03/2024 00:00 | 7,80 |
| 19/03/2024 01:00 | 8,00 |
| 19/03/2024 02:00 | 8,20 |
| 19/03/2024 03:00 | 8,10 |
| 19/03/2024 04:00 | 8,10 |
| 19/03/2024 05:00 | 7,95 |
| 19/03/2024 06:00 | 7,80 |
| 19/03/2024 07:00 | 7,70 |
| 19/03/2024 08:00 | 7,60 |
| 19/03/2024 09:00 | 7,60 |
| 19/03/2024 10:00 | 7,50 |
| 19/03/2024 11:00 | 7,50 |
| 19/03/2024 12:00 | 7,50 |
| 19/03/2024 13:00 | 7,40 |
| 19/03/2024 14:00 | 7,50 |
| 19/03/2024 15:00 | 7,45 |
| 19/03/2024 16:00 | 7,50 |
| 19/03/2024 17:00 | 7,55 |
| 19/03/2024 18:00 | 7,45 |
| 19/03/2024 19:00 | 7,50 |
| 19/03/2024 20:00 | 7,60 |
| 19/03/2024 21:00 | 7,70 |
| 19/03/2024 22:00 | 7,90 |
| 19/03/2024 23:00 | 7,90 |
| 20/03/2024 00:00 | 8,00 |
| 20/03/2024 01:00 | 7,90 |
| 20/03/2024 02:00 | 8,20 |
| 20/03/2024 03:00 | 8,80 |
| 20/03/2024 04:00 | 9,20 |
| 20/03/2024 05:00 | 9,80 |
| 20/03/2024 06:00 | 10,40 |
| 20/03/2024 07:00 | 11,40 |
| 20/03/2024 08:00 | 11,80 |
| 20/03/2024 09:00 | 12,40 |
| 20/03/2024 10:00 | 13,00 |
| 20/03/2024 11:00 | 13,40 |
| 20/03/2024 12:00 | 13,80 |
| 20/03/2024 13:00 | 14,40 |
| 20/03/2024 14:00 | 14,80 |
| 20/03/2024 15:00 | 15,20 |
| 20/03/2024 16:00 | 15,70 |
| 20/03/2024 17:00 | 16,00 |
| 20/03/2024 18:00 | 16,20 |
| 20/03/2024 19:00 | 16,40 |
| 20/03/2024 20:00 | 16,40 |
| 20/03/2024 21:00 | 16,40 |
| 20/03/2024 22:00 | 16,30 |
| 20/03/2024 23:00 | 15,90 |
| 21/03/2024 00:00 | 16,00 |
| 21/03/2024 01:00 | 15,50 |
| 21/03/2024 02:00 | 15,35 |
| 21/03/2024 03:00 | 15,00 |
| 21/03/2024 04:00 | 15,05 |
| 21/03/2024 05:00 | 14,80 |
| 21/03/2024 06:00 | 14,70 |
| 21/03/2024 07:00 | 14,75 |
| 21/03/2024 08:00 | 14,70 |
| 21/03/2024 09:00 | 14,75 |
| 21/03/2024 10:00 | 14,90 |
| 21/03/2024 11:00 | 14,90 |
| 21/03/2024 12:00 | 14,90 |
| 21/03/2024 13:00 | 14,90 |
| 21/03/2024 14:00 | 15,00 |
| 21/03/2024 15:00 | 15,00 |
| 21/03/2024 16:00 | 15,00 |
| 21/03/2024 17:00 | 14,90 |
| 21/03/2024 18:00 | 14,85 |
| 21/03/2024 19:00 | 14,70 |
| 21/03/2024 20:00 | 14,65 |
| 21/03/2024 21:00 | 14,65 |
| 21/03/2024 22:00 | 14,60 |
| 21/03/2024 23:00 | 14,60 |
| 22/03/2024 00:00 | 14,50 |
| 22/03/2024 01:00 | 14,40 |
| 22/03/2024 02:00 | 14,40 |
| 22/03/2024 03:00 | 14,25 |
| 22/03/2024 04:00 | 13,95 |
| 22/03/2024 05:00 | 14,00 |
| 22/03/2024 06:00 | 13,70 |
| 22/03/2024 07:00 | 13,60 |
| 22/03/2024 08:00 | 13,45 |
| 22/03/2024 09:00 | 13,40 |
| 22/03/2024 10:00 | 13,25 |
| 22/03/2024 11:00 | 13,10 |
| 22/03/2024 12:00 | 13,00 |
| 22/03/2024 13:00 | 13,00 |
| 22/03/2024 14:00 | 13,00 |
| 22/03/2024 15:00 | 12,80 |
| 22/03/2024 16:00 | 12,80 |
| 22/03/2024 17:00 | 12,75 |
| 22/03/2024 18:00 | 12,80 |
| 22/03/2024 19:00 | 12,75 |
| 22/03/2024 20:00 | 12,75 |
| 22/03/2024 21:00 | 12,70 |
| 22/03/2024 22:00 | 12,70 |
| 22/03/2024 23:00 | 12,55 |
| 23/03/2024 00:00 | 12,60 |
| 23/03/2024 01:00 | 12,75 |
| 23/03/2024 02:00 | 12,80 |
| 23/03/2024 03:00 | 12,70 |
| 23/03/2024 04:00 | 12,50 |
| 23/03/2024 05:00 | 12,40 |
| 23/03/2024 06:00 | 12,20 |
| 23/03/2024 07:00 | 12,00 |
| 23/03/2024 08:00 | 11,95 |
| 23/03/2024 09:00 | 11,80 |
| 23/03/2024 10:00 | 11,70 |
| 23/03/2024 11:00 | 11,65 |
| 23/03/2024 12:00 | 11,55 |
| 23/03/2024 13:00 | 11,50 |
| 23/03/2024 14:00 | 11,40 |
| 23/03/2024 15:00 | 11,50 |
| 23/03/2024 16:00 | 11,45 |
| 23/03/2024 17:00 | 11,50 |
| 23/03/2024 18:00 | 11,55 |
| 23/03/2024 19:00 | 11,40 |
| 23/03/2024 20:00 | 11,50 |
| 23/03/2024 21:00 | 11,60 |
| 23/03/2024 22:00 | 11,60 |
| 23/03/2024 23:00 | 11,70 |
| 24/03/2024 00:00 | 11,60 |
| 24/03/2024 01:00 | 11,50 |
| 24/03/2024 02:00 | 11,50 |
| 24/03/2024 03:00 | 11,40 |
| 24/03/2024 04:00 | 11,30 |
| 24/03/2024 05:00 | 11,20 |
| 24/03/2024 06:00 | 11,10 |
| 24/03/2024 07:00 | 11,00 |
| 24/03/2024 08:00 | 10,80 |
| 24/03/2024 09:00 | 10,70 |
| 24/03/2024 10:00 | 10,50 |
| 24/03/2024 11:00 | 10,40 |
| 24/03/2024 12:00 | 10,40 |
| 24/03/2024 13:00 | 10,25 |
| 24/03/2024 14:00 | 10,25 |
| 24/03/2024 15:00 | 10,20 |
| 24/03/2024 16:00 | 10,10 |
| 24/03/2024 17:00 | 10,10 |
| 24/03/2024 18:00 | 10,00 |
| 24/03/2024 19:00 | 9,90 |
| 24/03/2024 20:00 | 9,80 |
| 24/03/2024 21:00 | 9,90 |
| 24/03/2024 22:00 | 10,10 |
| 24/03/2024 23:00 | 10,10 |
| 25/03/2024 00:00 | 10,30 |
| 25/03/2024 01:00 | 10,25 |
| 25/03/2024 02:00 | 10,15 |
| 25/03/2024 03:00 | 10,00 |
| 25/03/2024 04:00 | 9,90 |
| 25/03/2024 05:00 | 9,85 |
| 25/03/2024 06:00 | 9,75 |
| 25/03/2024 07:00 | 9,50 |
| 25/03/2024 08:00 | 9,40 |
| 25/03/2024 09:00 | 9,40 |
| 25/03/2024 10:00 | 9,30 |
| 25/03/2024 11:00 | 9,50 |
| 25/03/2024 12:00 | 9,50 |
| 25/03/2024 13:00 | 9,60 |
| 25/03/2024 14:00 | 9,75 |
| 25/03/2024 15:00 | 9,90 |
| 25/03/2024 16:00 | 10,05 |
| 25/03/2024 17:00 | 10,30 |
| 25/03/2024 18:00 | 10,50 |
| 25/03/2024 19:00 | 10,60 |
| 25/03/2024 20:00 | 10,75 |
| 25/03/2024 21:00 | 10,90 |
| 25/03/2024 22:00 | 10,90 |
| 25/03/2024 23:00 | 10,90 |
| 26/03/2024 00:00 | 10,85 |
| 26/03/2024 01:00 | 10,90 |
| 26/03/2024 02:00 | 11,00 |
| 26/03/2024 03:00 | 10,90 |
| 26/03/2024 04:00 | 10,70 |
| 26/03/2024 05:00 | 10,50 |
| 26/03/2024 06:00 | 10,50 |
| 26/03/2024 07:00 | 10,45 |
| 26/03/2024 08:00 | 10,40 |
| 26/03/2024 09:00 | 10,30 |
| 26/03/2024 10:00 | 10,10 |
| 26/03/2024 11:00 | 10,00 |
| 26/03/2024 12:00 | 10,10 |
| 26/03/2024 13:00 | 9,90 |
| 26/03/2024 14:00 | 9,85 |
| 26/03/2024 15:00 | 9,80 |
| 26/03/2024 16:00 | 9,85 |
| 26/03/2024 17:00 | 9,90 |
| 26/03/2024 18:00 | 9,90 |
| 26/03/2024 19:00 | 9,70 |
| 26/03/2024 20:00 | 9,70 |
| 26/03/2024 21:00 | 9,60 |
| 26/03/2024 22:00 | 9,60 |
| 26/03/2024 23:00 | 9,50 |
| 27/03/2024 00:00 | 9,40 |
| 27/03/2024 01:00 | 9,30 |
| 27/03/2024 02:00 | 9,20 |
| 27/03/2024 03:00 | 9,10 |
| 27/03/2024 04:00 | 9,05 |
| 27/03/2024 05:00 | 9,00 |
| 27/03/2024 06:00 | 9,10 |
| 27/03/2024 07:00 | 9,00 |
| 27/03/2024 08:00 | 9,30 |
| 27/03/2024 09:00 | 9,60 |
| 27/03/2024 10:00 | 10,00 |
| 27/03/2024 11:00 | 10,60 |
| 27/03/2024 12:00 | 11,10 |
| 27/03/2024 13:00 | 11,80 |
| 27/03/2024 14:00 | 12,60 |
| 27/03/2024 15:00 | 13,20 |
| 27/03/2024 16:00 | 14,00 |
| 27/03/2024 17:00 | 14,60 |
| 27/03/2024 18:00 | 15,20 |
| 27/03/2024 19:00 | 16,15 |
| 27/03/2024 20:00 | 16,40 |
| 27/03/2024 21:00 | 16,90 |
| 27/03/2024 22:00 | 16,90 |
| 27/03/2024 23:00 | 17,00 |
| 28/03/2024 00:00 | 17,10 |
| 28/03/2024 01:00 | 17,20 |
| 28/03/2024 02:00 | 17,20 |
| 28/03/2024 03:00 | 17,10 |
| 28/03/2024 04:00 | 17,00 |
| 28/03/2024 05:00 | 17,00 |
| 28/03/2024 06:00 | 17,00 |
| 28/03/2024 07:00 | 16,90 |
| 28/03/2024 08:00 | 16,90 |
| 28/03/2024 09:00 | 16,95 |
| 28/03/2024 10:00 | 17,00 |
| 28/03/2024 11:00 | 16,90 |
| 28/03/2024 12:00 | 16,90 |
| 28/03/2024 13:00 | 16,60 |
| 28/03/2024 14:00 | 16,50 |
| 28/03/2024 15:00 | 16,20 |
| 28/03/2024 16:00 | 15,90 |
| 28/03/2024 17:00 | 15,60 |
| 28/03/2024 18:00 | 15,30 |
| 28/03/2024 19:00 | 15,10 |
| 28/03/2024 20:00 | 15,00 |
| 28/03/2024 21:00 | 14,90 |
| 28/03/2024 22:00 | 14,70 |
| 28/03/2024 23:00 | 14,60 |
| 29/03/2024 00:00 | 14,60 |
| 29/03/2024 01:00 | 14,60 |
| 29/03/2024 02:00 | 14,60 |
| 29/03/2024 03:00 | 14,75 |
| 29/03/2024 04:00 | 14,85 |
| 29/03/2024 05:00 | 14,90 |
| 29/03/2024 06:00 | 14,80 |
| 29/03/2024 07:00 | 14,65 |
| 29/03/2024 08:00 | 14,30 |
| 29/03/2024 09:00 | 14,00 |
| 29/03/2024 10:00 | 13,60 |
| 29/03/2024 11:00 | 13,40 |
| 29/03/2024 12:00 | 13,20 |
| 29/03/2024 13:00 | 12,90 |
| 29/03/2024 14:00 | 12,80 |
| 29/03/2024 15:00 | 12,50 |
| 29/03/2024 16:00 | 12,30 |
| 29/03/2024 17:00 | 12,15 |
| 29/03/2024 18:00 | 12,00 |
| 29/03/2024 19:00 | 11,95 |
| 29/03/2024 20:00 | 12,00 |
| 29/03/2024 21:00 | 11,90 |
| 29/03/2024 22:00 | 11,85 |
| 29/03/2024 23:00 | 11,90 |
| 30/03/2024 00:00 | 11,90 |
| 30/03/2024 01:00 | 11,75 |
| 30/03/2024 02:00 | 11,95 |
| 30/03/2024 03:00 | 12,15 |
| 30/03/2024 04:00 | 12,45 |
| 30/03/2024 05:00 | 12,70 |
| 30/03/2024 06:00 | 13,20 |
| 30/03/2024 07:00 | 13,85 |
| 30/03/2024 08:00 | 14,45 |
| 30/03/2024 09:00 | 15,00 |
| 30/03/2024 10:00 | 15,45 |
| 30/03/2024 11:00 | 15,90 |
| 30/03/2024 12:00 | 16,30 |
| 30/03/2024 13:00 | 16,80 |
| 30/03/2024 14:00 | 17,30 |
| 30/03/2024 15:00 | 18,00 |
| 30/03/2024 16:00 | 18,40 |
| 30/03/2024 17:00 | 19,10 |
| 30/03/2024 18:00 | 19,30 |
| 30/03/2024 19:00 | 19,30 |
| 30/03/2024 20:00 | 19,40 |
| 30/03/2024 21:00 | 19,30 |
| 30/03/2024 22:00 | 19,15 |
| 30/03/2024 23:00 | 18,60 |
| 31/03/2024 00:00 | 18,40 |
| 31/03/2024 01:00 | 18,05 |
| 31/03/2024 03:00 | 17,75 |
| 31/03/2024 04:00 | 17,40 |
| 31/03/2024 05:00 | 17,25 |
| 31/03/2024 06:00 | 17,05 |
| 31/03/2024 07:00 | 17,00 |
| 31/03/2024 08:00 | 16,90 |
| 31/03/2024 09:00 | 16,90 |
| 31/03/2024 10:00 | 16,90 |
| 31/03/2024 11:00 | 17,00 |
| 31/03/2024 12:00 | 17,10 |
| 31/03/2024 13:00 | 17,20 |
| 31/03/2024 14:00 | 17,60 |
| 31/03/2024 15:00 | 18,00 |
| 31/03/2024 16:00 | 18,45 |
| 31/03/2024 17:00 | 19,20 |
| 31/03/2024 18:00 | 20,20 |
| 31/03/2024 19:00 | 21,50 |
| 31/03/2024 20:00 | 24,10 |
| 31/03/2024 21:00 | 29,45 |
| 31/03/2024 22:00 | 35,55 |
| 31/03/2024 23:00 | 47,95 |
| 01/04/2024 00:00 | 65,50 |
| 01/04/2024 01:00 | 80,40 |
| 01/04/2024 02:00 | 91,70 |
| 01/04/2024 03:00 | 90,90 |
| 01/04/2024 04:00 | 87,20 |
| 01/04/2024 05:00 | 81,70 |
| 01/04/2024 06:00 | 77,60 |
| 01/04/2024 07:00 | 74,10 |
| 01/04/2024 08:00 | 70,00 |
| 01/04/2024 09:00 | 67,40 |
| 01/04/2024 10:00 | 65,20 |
| 01/04/2024 11:00 | 65,00 |
| 01/04/2024 12:00 | 65,00 |
| 01/04/2024 13:00 | 58,50 |
| 01/04/2024 14:00 | 56,45 |
| 01/04/2024 15:00 | 55,00 |
| 01/04/2024 16:00 | 53,25 |
| 01/04/2024 17:00 | 51,85 |
| 01/04/2024 18:00 | 50,30 |
| 01/04/2024 19:00 | 48,25 |
| 01/04/2024 20:00 | 46,60 |
| 01/04/2024 21:00 | 44,90 |
| 01/04/2024 22:00 | 43,20 |
| 01/04/2024 23:00 | 41,60 |
| 02/04/2024 00:00 | 39,90 |
| 02/04/2024 01:00 | 38,90 |
| 02/04/2024 02:00 | 38,00 |
| 02/04/2024 03:00 | 36,10 |
| 02/04/2024 04:00 | 34,30 |
| 02/04/2024 05:00 | 32,95 |
| 02/04/2024 06:00 | 32,10 |
| 02/04/2024 07:00 | 30,60 |
| 02/04/2024 08:00 | 29,50 |
| 02/04/2024 09:00 | 28,50 |
| 02/04/2024 10:00 | 27,70 |
| 02/04/2024 11:00 | 26,90 |
| 02/04/2024 12:00 | 26,00 |
| 02/04/2024 13:00 | 25,05 |
| 02/04/2024 14:00 | 24,30 |
| 02/04/2024 15:00 | 23,60 |
| 02/04/2024 16:00 | 23,10 |
| 02/04/2024 17:00 | 22,25 |
| 02/04/2024 18:00 | 21,70 |
| 02/04/2024 19:00 | 21,00 |
| 02/04/2024 20:00 | 20,20 |
| 02/04/2024 21:00 | 19,80 |
| 02/04/2024 22:00 | 19,25 |
| 02/04/2024 23:00 | 19,00 |
| 03/04/2024 00:00 | 18,40 |
| 03/04/2024 01:00 | 17,90 |
| 03/04/2024 02:00 | 17,50 |
| 03/04/2024 03:00 | 16,95 |
| 03/04/2024 04:00 | 16,60 |
| 03/04/2024 05:00 | 16,20 |
| 03/04/2024 06:00 | 16,00 |
| 03/04/2024 07:00 | 15,50 |
| 03/04/2024 08:00 | 15,15 |
| 03/04/2024 09:00 | 14,90 |
| 03/04/2024 10:00 | 14,55 |
| 03/04/2024 11:00 | 14,40 |
| 03/04/2024 12:00 | 14,20 |
| 03/04/2024 13:00 | 14,00 |
| 03/04/2024 14:00 | 13,90 |
| 03/04/2024 15:00 | 13,70 |
| 03/04/2024 16:00 | 13,70 |
| 03/04/2024 17:00 | 13,60 |
| 03/04/2024 18:00 | 13,15 |
| 03/04/2024 19:00 | 13,00 |
| 03/04/2024 20:00 | 12,90 |
| 03/04/2024 23:00 | 13,00 |
| 04/04/2024 00:00 | 13,10 |
| 04/04/2024 08:00 | 15,10 |
| 04/04/2024 09:00 | 15,35 |
| 04/04/2024 10:00 | 15,60 |
| 04/04/2024 11:00 | 15,80 |
| 04/04/2024 12:00 | 15,90 |
| 04/04/2024 13:00 | 15,90 |
| 04/04/2024 14:00 | 15,90 |
| 04/04/2024 15:00 | 15,80 |
| 04/04/2024 16:00 | 15,70 |
| 04/04/2024 17:00 | 15,70 |
| 04/04/2024 18:00 | 15,70 |
| 04/04/2024 19:00 | 15,45 |
| 04/04/2024 20:00 | 15,30 |
| 04/04/2024 21:00 | 15,10 |
| 04/04/2024 22:00 | 14,80 |
| 04/04/2024 23:00 | 14,50 |
| 05/04/2024 00:00 | 14,40 |
| 05/04/2024 01:00 | 14,45 |
| 05/04/2024 02:00 | 14,10 |
| 05/04/2024 03:00 | 13,75 |
| 05/04/2024 04:00 | 13,60 |
| 05/04/2024 05:00 | 13,35 |
| 05/04/2024 06:00 | 13,15 |
| 05/04/2024 07:00 | 13,00 |
| 05/04/2024 08:00 | 12,90 |
| 05/04/2024 09:00 | 12,80 |
| 05/04/2024 10:00 | 12,70 |
| 05/04/2024 11:00 | 12,60 |
| 05/04/2024 12:00 | 12,55 |
| 05/04/2024 13:00 | 12,40 |
| 05/04/2024 14:00 | 12,40 |
| 05/04/2024 15:00 | 12,30 |
| 05/04/2024 16:00 | 12,60 |
| 05/04/2024 17:00 | 12,70 |
| 05/04/2024 18:00 | 12,65 |
| 05/04/2024 19:00 | 12,50 |
| 05/04/2024 20:00 | 12,20 |
| 05/04/2024 21:00 | 12,00 |
| 05/04/2024 22:00 | 11,80 |
| 05/04/2024 23:00 | 11,80 |
| 06/04/2024 00:00 | 11,80 |
| 06/04/2024 01:00 | 11,80 |
| 06/04/2024 02:00 | 11,80 |
| 06/04/2024 03:00 | 11,65 |
| 06/04/2024 04:00 | 11,60 |
| 06/04/2024 05:00 | 11,55 |
| 06/04/2024 06:00 | 11,55 |
| 06/04/2024 07:00 | 11,50 |
| 06/04/2024 08:00 | 11,40 |
| 06/04/2024 09:00 | 11,30 |
| 06/04/2024 10:00 | 11,30 |
| 06/04/2024 11:00 | 11,30 |
| 06/04/2024 12:00 | 11,20 |
| 06/04/2024 13:00 | 11,20 |
| 06/04/2024 14:00 | 11,10 |
| 06/04/2024 15:00 | 11,00 |
| 06/04/2024 16:00 | 11,00 |
| 06/04/2024 17:00 | 10,90 |
| 06/04/2024 18:00 | 10,75 |
| 06/04/2024 19:00 | 10,60 |
| 06/04/2024 20:00 | 10,60 |
| 06/04/2024 21:00 | 10,50 |
| 06/04/2024 22:00 | 10,50 |
| 06/04/2024 23:00 | 10,35 |
| 07/04/2024 00:00 | 10,30 |
| 07/04/2024 01:00 | 10,20 |
| 07/04/2024 02:00 | 10,20 |
| 07/04/2024 03:00 | 10,10 |
| 07/04/2024 04:00 | 10,20 |
| 07/04/2024 05:00 | 10,20 |
| 07/04/2024 06:00 | 10,15 |
| 07/04/2024 07:00 | 10,10 |
| 07/04/2024 08:00 | 10,10 |
| 07/04/2024 09:00 | 10,00 |
| 07/04/2024 10:00 | 9,90 |
| 07/04/2024 11:00 | 10,00 |
| 07/04/2024 12:00 | 10,20 |
| 07/04/2024 13:00 | 10,20 |
| 07/04/2024 14:00 | 10,20 |
| 07/04/2024 15:00 | 10,20 |
| 07/04/2024 16:00 | 10,40 |
| 07/04/2024 17:00 | 10,25 |
| 07/04/2024 18:00 | 10,20 |
| 07/04/2024 19:00 | 10,10 |
| 07/04/2024 20:00 | 9,85 |
| 07/04/2024 21:00 | 9,70 |
| 07/04/2024 22:00 | 9,70 |
| 07/04/2024 23:00 | 9,50 |
| 08/04/2024 00:00 | 9,55 |
| 08/04/2024 01:00 | 9,40 |
| 08/04/2024 02:00 | 9,40 |
| 08/04/2024 03:00 | 9,30 |
| 08/04/2024 04:00 | 9,30 |
| 08/04/2024 05:00 | 9,40 |
| 08/04/2024 06:00 | 9,40 |
| 08/04/2024 07:00 | 9,50 |
| 08/04/2024 08:00 | 9,55 |
| 08/04/2024 09:00 | 9,60 |
| 08/04/2024 10:00 | 9,60 |
| 08/04/2024 11:00 | 9,60 |
| 08/04/2024 12:00 | 9,60 |
| 08/04/2024 13:00 | 9,60 |
| 08/04/2024 14:00 | 9,70 |
| 08/04/2024 15:00 | 9,70 |
| 08/04/2024 16:00 | 9,80 |
| 08/04/2024 17:00 | 9,90 |
| 08/04/2024 18:00 | 10,00 |
| 08/04/2024 19:00 | 10,00 |
| 08/04/2024 20:00 | 10,10 |
| 08/04/2024 21:00 | 10,10 |
| 08/04/2024 22:00 | 10,30 |
| 08/04/2024 23:00 | 10,35 |
| 09/04/2024 00:00 | 10,40 |
| 09/04/2024 01:00 | 10,40 |
| 09/04/2024 02:00 | 10,50 |
| 09/04/2024 03:00 | 10,60 |
| 09/04/2024 04:00 | 10,60 |
| 09/04/2024 05:00 | 10,60 |
| 09/04/2024 06:00 | 10,60 |
| 09/04/2024 07:00 | 10,70 |
| 09/04/2024 08:00 | 10,80 |
| 09/04/2024 09:00 | 11,20 |
| 09/04/2024 10:00 | 11,50 |
| 09/04/2024 11:00 | 11,80 |
| 09/04/2024 12:00 | 12,10 |
| 09/04/2024 13:00 | 12,50 |
| 09/04/2024 14:00 | 12,80 |
| 09/04/2024 15:00 | 13,00 |
| 09/04/2024 16:00 | 13,10 |
| 09/04/2024 17:00 | 13,30 |
| 09/04/2024 18:00 | 13,30 |
| 09/04/2024 19:00 | 13,40 |
| 09/04/2024 20:00 | 13,40 |
| 09/04/2024 21:00 | 13,50 |
| 09/04/2024 22:00 | 13,45 |
| 09/04/2024 23:00 | 13,40 |
| 10/04/2024 00:00 | 13,35 |
| 10/04/2024 01:00 | 13,20 |
| 10/04/2024 02:00 | 13,15 |
| 10/04/2024 03:00 | 13,00 |
| 10/04/2024 04:00 | 12,80 |
| 10/04/2024 05:00 | 12,80 |
| 10/04/2024 06:00 | 12,75 |
| 10/04/2024 07:00 | 12,70 |
| 10/04/2024 08:00 | 12,60 |
| 10/04/2024 09:00 | 12,55 |
| 10/04/2024 10:00 | 12,50 |
| 10/04/2024 11:00 | 12,40 |
| 10/04/2024 12:00 | 12,40 |
| 10/04/2024 13:00 | 12,30 |
| 10/04/2024 14:00 | 12,30 |
| 10/04/2024 15:00 | 12,30 |
| 10/04/2024 16:00 | 12,20 |
| 10/04/2024 17:00 | 12,10 |
| 10/04/2024 18:00 | 12,00 |
| 10/04/2024 19:00 | 11,70 |
| 10/04/2024 20:00 | 11,50 |
| 10/04/2024 21:00 | 11,50 |
| 10/04/2024 22:00 | 11,40 |
| 10/04/2024 23:00 | 11,30 |
| 11/04/2024 00:00 | 11,20 |
| 11/04/2024 01:00 | 11,10 |
| 11/04/2024 02:00 | 11,00 |
| 11/04/2024 03:00 | 10,90 |
| 11/04/2024 04:00 | 10,80 |
| 11/04/2024 05:00 | 10,80 |
| 11/04/2024 06:00 | 10,70 |
| 11/04/2024 07:00 | 10,60 |
| 11/04/2024 08:00 | 10,50 |
| 11/04/2024 09:00 | 10,50 |
| 11/04/2024 10:00 | 10,40 |
| 11/04/2024 11:00 | 10,30 |
| 11/04/2024 12:00 | 10,30 |
| 11/04/2024 13:00 | 10,25 |
| 11/04/2024 14:00 | 10,20 |
| 11/04/2024 15:00 | 10,20 |
| 11/04/2024 16:00 | 10,10 |
| 11/04/2024 17:00 | 10,05 |
| 11/04/2024 18:00 | 10,00 |
| 11/04/2024 19:00 | 9,80 |
| 11/04/2024 20:00 | 9,70 |
| 11/04/2024 21:00 | 9,50 |
| 11/04/2024 22:00 | 9,40 |
| 11/04/2024 23:00 | 9,40 |
| 12/04/2024 00:00 | 9,40 |
| 12/04/2024 01:00 | 9,40 |
| 12/04/2024 02:00 | 9,40 |
| 12/04/2024 03:00 | 9,35 |
| 12/04/2024 04:00 | 9,30 |
| 12/04/2024 05:00 | 9,40 |
| 12/04/2024 06:00 | 9,30 |
| 12/04/2024 07:00 | 9,20 |
| 12/04/2024 08:00 | 9,20 |
| 12/04/2024 09:00 | 9,20 |
| 12/04/2024 10:00 | 9,20 |
| 12/04/2024 11:00 | 9,20 |
| 12/04/2024 12:00 | 9,20 |
| 12/04/2024 13:00 | 9,10 |
| 12/04/2024 14:00 | 9,10 |
| 12/04/2024 15:00 | 9,20 |
| 12/04/2024 16:00 | 9,10 |
| 12/04/2024 17:00 | 9,20 |
| 12/04/2024 18:00 | 9,15 |
| 12/04/2024 19:00 | 9,10 |
| 12/04/2024 20:00 | 9,15 |
| 12/04/2024 21:00 | 9,05 |
| 12/04/2024 22:00 | 9,00 |
| 12/04/2024 23:00 | 9,00 |
| 13/04/2024 00:00 | 8,95 |
| 13/04/2024 01:00 | 9,00 |
| 13/04/2024 02:00 | 9,00 |
| 13/04/2024 03:00 | 8,90 |
| 13/04/2024 04:00 | 8,90 |
| 13/04/2024 05:00 | 8,80 |
| 13/04/2024 06:00 | 8,90 |
| 13/04/2024 07:00 | 8,90 |
| 13/04/2024 08:00 | 8,80 |
| 13/04/2024 09:00 | 8,70 |
| 13/04/2024 10:00 | 8,70 |
| 13/04/2024 11:00 | 8,50 |
| 13/04/2024 12:00 | 8,50 |
| 13/04/2024 13:00 | 8,45 |
| 13/04/2024 14:00 | 8,45 |
| 13/04/2024 15:00 | 8,50 |
| 13/04/2024 16:00 | 8,40 |
| 13/04/2024 17:00 | 8,35 |
| 13/04/2024 18:00 | 8,40 |
| 13/04/2024 19:00 | 8,20 |
| 13/04/2024 20:00 | 8,10 |
| 13/04/2024 21:00 | 8,25 |
| 13/04/2024 22:00 | 8,25 |
| 13/04/2024 23:00 | 8,25 |
| 14/04/2024 00:00 | 8,20 |
| 14/04/2024 01:00 | 8,25 |
| 14/04/2024 02:00 | 8,30 |
| 14/04/2024 03:00 | 8,40 |
| 14/04/2024 04:00 | 8,40 |
| 14/04/2024 05:00 | 8,40 |
| 14/04/2024 06:00 | 8,30 |
| 14/04/2024 07:00 | 8,25 |
| 14/04/2024 08:00 | 8,25 |
| 14/04/2024 09:00 | 8,20 |
| 14/04/2024 10:00 | 8,15 |
| 14/04/2024 11:00 | 8,10 |
| 14/04/2024 12:00 | 8,00 |
| 14/04/2024 13:00 | 7,90 |
| 14/04/2024 14:00 | 7,90 |
| 14/04/2024 15:00 | 7,95 |
| 14/04/2024 16:00 | 8,00 |
| 14/04/2024 17:00 | 8,00 |
| 14/04/2024 18:00 | 8,20 |
| 14/04/2024 19:00 | 8,40 |
| 14/04/2024 20:00 | 8,20 |
| 14/04/2024 21:00 | 8,00 |
| 14/04/2024 22:00 | 8,00 |
| 14/04/2024 23:00 | 7,90 |
| 15/04/2024 00:00 | 7,90 |
| 15/04/2024 01:00 | 7,70 |
| 15/04/2024 02:00 | 7,60 |
| 15/04/2024 03:00 | 7,65 |
| 15/04/2024 04:00 | 7,70 |
| 15/04/2024 05:00 | 7,70 |
| 15/04/2024 06:00 | 7,70 |
| 15/04/2024 07:00 | 7,70 |
| 15/04/2024 08:00 | 7,75 |
| 15/04/2024 09:00 | 7,70 |
| 15/04/2024 10:00 | 7,70 |
| 15/04/2024 11:00 | 7,70 |
| 15/04/2024 12:00 | 7,70 |
| 15/04/2024 13:00 | 7,65 |
| 15/04/2024 14:00 | 7,70 |
| 15/04/2024 15:00 | 7,70 |
| 15/04/2024 16:00 | 7,70 |
| 15/04/2024 17:00 | 7,85 |
| 15/04/2024 18:00 | 7,90 |
| 15/04/2024 19:00 | 8,00 |
| 15/04/2024 20:00 | 8,00 |
| 15/04/2024 21:00 | 8,10 |
| 15/04/2024 22:00 | 8,10 |
| 15/04/2024 23:00 | 8,10 |
| 16/04/2024 00:00 | 8,00 |
| 16/04/2024 01:00 | 8,10 |
| 16/04/2024 02:00 | 8,20 |
| 16/04/2024 03:00 | 8,15 |
| 16/04/2024 04:00 | 8,10 |
| 16/04/2024 05:00 | 8,00 |
| 16/04/2024 06:00 | 8,00 |
| 16/04/2024 07:00 | 8,00 |
| 16/04/2024 08:00 | 7,90 |
| 16/04/2024 09:00 | 7,90 |
| 16/04/2024 10:00 | 7,70 |
| 16/04/2024 11:00 | 7,70 |
| 16/04/2024 12:00 | 7,60 |
| 16/04/2024 13:00 | 7,50 |
| 16/04/2024 14:00 | 7,55 |
| 16/04/2024 15:00 | 7,50 |
| 16/04/2024 16:00 | 7,60 |
| 16/04/2024 17:00 | 7,60 |
| 16/04/2024 18:00 | 7,70 |
| 16/04/2024 19:00 | 7,70 |
| 16/04/2024 20:00 | 7,90 |
| 16/04/2024 21:00 | 7,80 |
| 16/04/2024 22:00 | 7,85 |
| 16/04/2024 23:00 | 8,00 |
| 17/04/2024 00:00 | 7,80 |
| 17/04/2024 01:00 | 7,80 |
| 17/04/2024 02:00 | 7,75 |
| 17/04/2024 03:00 | 7,60 |
| 17/04/2024 04:00 | 7,60 |
| 17/04/2024 05:00 | 7,60 |
| 17/04/2024 06:00 | 7,50 |
| 17/04/2024 07:00 | 7,70 |
| 17/04/2024 08:00 | 7,60 |
| 17/04/2024 09:00 | 7,50 |
| 17/04/2024 10:00 | 7,40 |
| 17/04/2024 11:00 | 7,40 |
| 17/04/2024 12:00 | 7,25 |
| 17/04/2024 13:00 | 7,20 |
| 17/04/2024 14:00 | 7,20 |
| 17/04/2024 15:00 | 7,20 |
| 17/04/2024 16:00 | 7,20 |
| 17/04/2024 17:00 | 7,30 |
| 17/04/2024 18:00 | 7,35 |
| 17/04/2024 19:00 | 7,20 |
| 17/04/2024 20:00 | 7,25 |
| 17/04/2024 21:00 | 7,25 |
| 17/04/2024 22:00 | 7,30 |
| 17/04/2024 23:00 | 7,20 |
| 18/04/2024 00:00 | 7,20 |
| 18/04/2024 01:00 | 7,05 |
| 18/04/2024 02:00 | 7,00 |
| 18/04/2024 03:00 | 7,00 |
| 18/04/2024 04:00 | 7,05 |
| 18/04/2024 05:00 | 7,00 |
| 18/04/2024 06:00 | 7,00 |
| 18/04/2024 07:00 | 6,90 |
| 18/04/2024 08:00 | 6,80 |
| 18/04/2024 09:00 | 6,85 |
| 18/04/2024 10:00 | 6,80 |
| 18/04/2024 11:00 | 6,70 |
| 18/04/2024 12:00 | 6,60 |
| 18/04/2024 13:00 | 6,60 |
| 18/04/2024 14:00 | 6,60 |
| 18/04/2024 15:00 | 6,60 |
| 18/04/2024 16:00 | 6,65 |
| 18/04/2024 17:00 | 6,60 |
| 18/04/2024 18:00 | 6,60 |
| 18/04/2024 19:00 | 6,80 |
| 18/04/2024 20:00 | 6,95 |
| 18/04/2024 21:00 | 7,00 |
| 18/04/2024 22:00 | 6,95 |
| 18/04/2024 23:00 | 6,90 |
| 19/04/2024 00:00 | 6,85 |
| 19/04/2024 01:00 | 6,90 |
| 19/04/2024 02:00 | 7,00 |
| 19/04/2024 03:00 | 7,00 |
| 19/04/2024 04:00 | 7,00 |
| 19/04/2024 05:00 | 6,80 |
| 19/04/2024 06:00 | 6,75 |
| 19/04/2024 07:00 | 6,70 |
| 19/04/2024 08:00 | 6,60 |
| 19/04/2024 09:00 | 6,50 |
| 19/04/2024 10:00 | 6,45 |
| 19/04/2024 11:00 | 6,30 |
| 19/04/2024 12:00 | 6,25 |
| 19/04/2024 13:00 | 6,20 |
| 19/04/2024 14:00 | 6,10 |
| 19/04/2024 15:00 | 6,10 |
| 19/04/2024 16:00 | 6,10 |
| 19/04/2024 17:00 | 6,20 |
| 19/04/2024 18:00 | 6,20 |
| 19/04/2024 19:00 | 6,30 |
| 19/04/2024 20:00 | 6,50 |
| 19/04/2024 21:00 | 6,70 |
| 19/04/2024 22:00 | 6,70 |
| 19/04/2024 23:00 | 6,70 |
| 20/04/2024 00:00 | 6,60 |
| 20/04/2024 01:00 | 7,05 |
| 20/04/2024 02:00 | 7,50 |
| 20/04/2024 03:00 | 7,50 |
| 20/04/2024 04:00 | 7,40 |
| 20/04/2024 05:00 | 7,60 |
| 20/04/2024 06:00 | 7,60 |
| 20/04/2024 07:00 | 7,50 |
| 20/04/2024 08:00 | 7,40 |
| 20/04/2024 09:00 | 7,25 |
| 20/04/2024 10:00 | 7,00 |
| 20/04/2024 11:00 | 7,00 |
| 20/04/2024 12:00 | 6,90 |
| 20/04/2024 13:00 | 6,80 |
| 20/04/2024 14:00 | 6,75 |
| 20/04/2024 15:00 | 6,75 |
| 20/04/2024 16:00 | 6,80 |
| 20/04/2024 17:00 | 6,80 |
| 20/04/2024 18:00 | 6,70 |
| 20/04/2024 19:00 | 6,80 |
| 20/04/2024 20:00 | 6,80 |
| 20/04/2024 21:00 | 6,80 |
| 20/04/2024 22:00 | 6,80 |
| 20/04/2024 23:00 | 6,80 |
| 21/04/2024 00:00 | 6,75 |
| 21/04/2024 01:00 | 6,80 |
| 21/04/2024 02:00 | 6,90 |
| 21/04/2024 03:00 | 7,10 |
| 21/04/2024 04:00 | 7,10 |
| 21/04/2024 05:00 | 7,20 |
| 21/04/2024 06:00 | 7,15 |
| 21/04/2024 07:00 | 7,30 |
| 21/04/2024 08:00 | 7,30 |
| 21/04/2024 09:00 | 7,40 |
| 21/04/2024 10:00 | 7,35 |
| 21/04/2024 11:00 | 7,35 |
| 21/04/2024 12:00 | 7,30 |
| 21/04/2024 13:00 | 7,10 |
| 21/04/2024 14:00 | 7,05 |
| 21/04/2024 15:00 | 7,00 |
| 21/04/2024 16:00 | 7,05 |
| 21/04/2024 17:00 | 7,10 |
| 21/04/2024 18:00 | 7,10 |
| 21/04/2024 19:00 | 6,90 |
| 21/04/2024 20:00 | 6,90 |
| 21/04/2024 21:00 | 6,90 |
| 21/04/2024 22:00 | 6,70 |
| 21/04/2024 23:00 | 6,80 |
| 22/04/2024 00:00 | 6,60 |
| 22/04/2024 01:00 | 6,70 |
| 22/04/2024 02:00 | 6,80 |
| 22/04/2024 03:00 | 6,85 |
| 22/04/2024 04:00 | 7,00 |
| 22/04/2024 05:00 | 7,00 |
| 22/04/2024 06:00 | 6,90 |
| 22/04/2024 07:00 | 6,90 |
| 22/04/2024 08:00 | 6,90 |
| 22/04/2024 09:00 | 6,95 |
| 22/04/2024 10:00 | 7,00 |
| 22/04/2024 11:00 | 7,00 |
| 22/04/2024 12:00 | 6,90 |
| 22/04/2024 13:00 | 6,80 |
| 22/04/2024 14:00 | 6,80 |
| 22/04/2024 15:00 | 6,80 |
| 22/04/2024 16:00 | 6,80 |
| 22/04/2024 17:00 | 6,80 |
| 22/04/2024 18:00 | 6,75 |
| 22/04/2024 19:00 | 6,75 |
| 22/04/2024 20:00 | 6,95 |
| 22/04/2024 21:00 | 7,20 |
| 22/04/2024 22:00 | 7,40 |
| 22/04/2024 23:00 | 7,55 |
| 23/04/2024 00:00 | 7,40 |
| 23/04/2024 01:00 | 7,30 |
| 23/04/2024 02:00 | 7,45 |
| 23/04/2024 03:00 | 7,75 |
| 23/04/2024 04:00 | 7,70 |
| 23/04/2024 05:00 | 7,75 |
| 23/04/2024 06:00 | 7,60 |
| 23/04/2024 07:00 | 7,40 |
| 23/04/2024 08:00 | 7,45 |
| 23/04/2024 09:00 | 7,50 |
| 23/04/2024 10:00 | 7,60 |
| 23/04/2024 11:00 | 7,65 |
| 23/04/2024 12:00 | 7,55 |
| 23/04/2024 13:00 | 7,60 |
| 23/04/2024 14:00 | 7,70 |
| 23/04/2024 15:00 | 7,80 |
| 23/04/2024 16:00 | 7,95 |
| 23/04/2024 17:00 | 8,20 |
| 23/04/2024 18:00 | 7,90 |
| 23/04/2024 19:00 | 7,70 |
| 23/04/2024 20:00 | 7,80 |
| 23/04/2024 21:00 | 8,10 |
| 23/04/2024 22:00 | 8,50 |