| Fecha y hora | SAC (AbS/m) |
|---|
| 16/04/2025 00:00 | 24,90 |
| 16/04/2025 01:00 | 25,00 |
| 16/04/2025 02:00 | 24,90 |
| 16/04/2025 03:00 | 25,10 |
| 16/04/2025 04:00 | 24,80 |
| 16/04/2025 05:00 | 24,90 |
| 16/04/2025 06:00 | 25,10 |
| 16/04/2025 07:00 | 25,10 |
| 16/04/2025 08:00 | 25,00 |
| 16/04/2025 09:00 | 24,50 |
| 16/04/2025 10:00 | 24,50 |
| 16/04/2025 11:00 | 24,40 |
| 16/04/2025 12:00 | 24,30 |
| 16/04/2025 13:00 | 24,30 |
| 16/04/2025 14:00 | 24,20 |
| 16/04/2025 15:00 | 24,00 |
| 16/04/2025 16:00 | 24,00 |
| 16/04/2025 17:00 | 23,90 |
| 16/04/2025 18:00 | 24,00 |
| 16/04/2025 19:00 | 24,00 |
| 16/04/2025 20:00 | 24,10 |
| 16/04/2025 21:00 | 23,90 |
| 16/04/2025 22:00 | 24,10 |
| 16/04/2025 23:00 | 24,40 |
| 17/04/2025 00:00 | 24,30 |
| 17/04/2025 01:00 | 24,40 |
| 17/04/2025 02:00 | 24,30 |
| 17/04/2025 03:00 | 24,30 |
| 17/04/2025 04:00 | 24,30 |
| 17/04/2025 05:00 | 24,40 |
| 17/04/2025 06:00 | 24,40 |
| 17/04/2025 07:00 | 24,40 |
| 17/04/2025 08:00 | 24,40 |
| 17/04/2025 09:00 | 24,30 |
| 17/04/2025 10:00 | 24,20 |
| 17/04/2025 11:00 | 24,40 |
| 17/04/2025 12:00 | 24,40 |
| 17/04/2025 13:00 | 24,10 |
| 17/04/2025 14:00 | 24,10 |
| 17/04/2025 15:00 | 24,20 |
| 17/04/2025 16:00 | 24,00 |
| 17/04/2025 17:00 | 24,00 |
| 17/04/2025 18:00 | 24,10 |
| 17/04/2025 19:00 | 24,00 |
| 17/04/2025 20:00 | 23,90 |
| 17/04/2025 21:00 | 23,80 |
| 17/04/2025 22:00 | 23,80 |
| 17/04/2025 23:00 | 23,80 |
| 18/04/2025 00:00 | 23,90 |
| 18/04/2025 01:00 | 24,10 |
| 18/04/2025 02:00 | 24,00 |
| 18/04/2025 03:00 | 24,20 |
| 18/04/2025 04:00 | 24,20 |
| 18/04/2025 05:00 | 24,30 |
| 18/04/2025 06:00 | 24,00 |
| 18/04/2025 07:00 | 24,10 |
| 18/04/2025 08:00 | 24,30 |
| 18/04/2025 09:00 | 24,00 |
| 18/04/2025 10:00 | 24,00 |
| 18/04/2025 11:00 | 24,10 |
| 18/04/2025 12:00 | 24,20 |
| 18/04/2025 13:00 | 24,20 |
| 18/04/2025 14:00 | 24,30 |
| 18/04/2025 15:00 | 24,30 |
| 18/04/2025 16:00 | 24,30 |
| 18/04/2025 17:00 | 24,40 |
| 18/04/2025 18:00 | 24,70 |
| 18/04/2025 19:00 | 26,10 |
| 18/04/2025 20:00 | 27,40 |
| 18/04/2025 21:00 | 26,40 |
| 18/04/2025 22:00 | 26,00 |
| 18/04/2025 23:00 | 26,00 |
| 19/04/2025 00:00 | 26,40 |
| 19/04/2025 01:00 | 26,20 |
| 19/04/2025 02:00 | 25,90 |
| 19/04/2025 03:00 | 25,90 |
| 19/04/2025 04:00 | 26,10 |
| 19/04/2025 05:00 | 26,20 |
| 19/04/2025 06:00 | 26,00 |
| 19/04/2025 07:00 | 26,00 |
| 19/04/2025 08:00 | 25,70 |
| 19/04/2025 09:00 | 25,60 |
| 19/04/2025 10:00 | 26,00 |
| 19/04/2025 11:00 | 25,50 |
| 19/04/2025 12:00 | 25,50 |
| 19/04/2025 13:00 | 25,50 |
| 19/04/2025 14:00 | 25,40 |
| 19/04/2025 15:00 | 25,40 |
| 19/04/2025 16:00 | 25,30 |
| 19/04/2025 17:00 | 25,20 |
| 19/04/2025 18:00 | 25,10 |
| 19/04/2025 19:00 | 25,30 |
| 19/04/2025 20:00 | 25,00 |
| 19/04/2025 21:00 | 25,00 |
| 19/04/2025 22:00 | 25,10 |
| 19/04/2025 23:00 | 25,10 |
| 20/04/2025 00:00 | 25,40 |
| 20/04/2025 01:00 | 25,30 |
| 20/04/2025 02:00 | 25,40 |
| 20/04/2025 03:00 | 25,20 |
| 20/04/2025 04:00 | 25,60 |
| 20/04/2025 05:00 | 25,30 |
| 20/04/2025 06:00 | 25,10 |
| 20/04/2025 07:00 | 25,00 |
| 20/04/2025 08:00 | 24,80 |
| 20/04/2025 09:00 | 25,10 |
| 20/04/2025 10:00 | 24,70 |
| 20/04/2025 11:00 | 24,70 |
| 20/04/2025 12:00 | 24,70 |
| 20/04/2025 13:00 | 25,00 |
| 20/04/2025 14:00 | 24,80 |
| 20/04/2025 15:00 | 24,80 |
| 20/04/2025 16:00 | 24,90 |
| 20/04/2025 17:00 | 25,00 |
| 20/04/2025 18:00 | 25,20 |
| 20/04/2025 19:00 | 25,80 |
| 20/04/2025 20:00 | 25,80 |
| 20/04/2025 21:00 | 26,10 |
| 20/04/2025 22:00 | 26,40 |
| 20/04/2025 23:00 | 26,60 |
| 21/04/2025 00:00 | 26,80 |
| 21/04/2025 01:00 | 27,10 |
| 21/04/2025 02:00 | 27,40 |
| 21/04/2025 03:00 | 27,40 |
| 21/04/2025 04:00 | 27,60 |
| 21/04/2025 05:00 | 27,90 |
| 21/04/2025 06:00 | 27,70 |
| 21/04/2025 07:00 | 27,90 |
| 21/04/2025 08:00 | 27,70 |
| 21/04/2025 09:00 | 27,40 |
| 21/04/2025 10:00 | 27,20 |
| 21/04/2025 11:00 | 27,20 |
| 21/04/2025 12:00 | 27,30 |
| 21/04/2025 13:00 | 27,20 |
| 21/04/2025 14:00 | 27,30 |
| 21/04/2025 15:00 | 27,00 |
| 21/04/2025 16:00 | 27,30 |
| 21/04/2025 17:00 | 27,10 |
| 21/04/2025 18:00 | 27,50 |
| 21/04/2025 19:00 | 27,80 |
| 21/04/2025 20:00 | 28,10 |
| 21/04/2025 21:00 | 28,30 |
| 21/04/2025 22:00 | 28,10 |
| 21/04/2025 23:00 | 28,20 |
| 22/04/2025 00:00 | 28,10 |
| 22/04/2025 01:00 | 28,30 |
| 22/04/2025 02:00 | 28,00 |
| 22/04/2025 03:00 | 28,00 |
| 22/04/2025 04:00 | 28,10 |
| 22/04/2025 05:00 | 28,20 |
| 22/04/2025 06:00 | 28,00 |
| 22/04/2025 07:00 | 28,10 |
| 22/04/2025 08:00 | 28,10 |
| 22/04/2025 09:00 | 27,70 |
| 22/04/2025 10:00 | 27,90 |
| 22/04/2025 11:00 | 28,00 |
| 22/04/2025 12:00 | 28,00 |
| 22/04/2025 13:00 | 28,00 |
| 22/04/2025 14:00 | 27,90 |
| 22/04/2025 15:00 | 27,90 |
| 22/04/2025 16:00 | 27,80 |
| 22/04/2025 17:00 | 27,60 |
| 22/04/2025 18:00 | 27,60 |
| 22/04/2025 19:00 | 27,60 |
| 22/04/2025 20:00 | 27,80 |
| 22/04/2025 21:00 | 28,10 |
| 22/04/2025 22:00 | 29,10 |
| 22/04/2025 23:00 | 30,00 |
| 23/04/2025 00:00 | 31,40 |
| 23/04/2025 01:00 | 33,50 |
| 23/04/2025 02:00 | 37,20 |
| 23/04/2025 03:00 | 43,20 |
| 23/04/2025 04:00 | 49,40 |
| 23/04/2025 05:00 | 52,50 |
| 23/04/2025 06:00 | 55,20 |
| 23/04/2025 07:00 | 55,20 |
| 23/04/2025 08:00 | 55,20 |
| 23/04/2025 09:00 | 55,20 |
| 23/04/2025 10:00 | 55,20 |
| 24/04/2025 11:00 | 55,20 |
| 24/04/2025 12:00 | 39,30 |
| 24/04/2025 13:00 | 39,00 |
| 24/04/2025 14:00 | 38,40 |
| 24/04/2025 15:00 | 38,20 |
| 24/04/2025 16:00 | 38,50 |
| 24/04/2025 17:00 | 38,00 |
| 24/04/2025 18:00 | 38,00 |
| 24/04/2025 19:00 | 38,00 |
| 25/04/2025 11:00 | 38,00 |
| 25/04/2025 12:00 | 32,50 |
| 25/04/2025 13:00 | 32,20 |
| 25/04/2025 14:00 | 31,90 |
| 25/04/2025 15:00 | 31,80 |
| 25/04/2025 16:00 | 31,60 |
| 25/04/2025 17:00 | 31,60 |
| 25/04/2025 18:00 | 31,50 |
| 25/04/2025 19:00 | 31,30 |
| 25/04/2025 20:00 | 31,20 |
| 25/04/2025 21:00 | 31,20 |
| 25/04/2025 22:00 | 31,20 |
| 25/04/2025 23:00 | 31,10 |
| 26/04/2025 00:00 | 31,30 |
| 26/04/2025 01:00 | 31,60 |
| 26/04/2025 02:00 | 31,90 |
| 26/04/2025 03:00 | 31,10 |
| 26/04/2025 04:00 | 30,70 |
| 26/04/2025 05:00 | 31,20 |
| 26/04/2025 06:00 | 31,10 |
| 26/04/2025 07:00 | 30,70 |
| 26/04/2025 08:00 | 31,10 |
| 26/04/2025 09:00 | 36,10 |
| 26/04/2025 10:00 | 37,60 |
| 26/04/2025 11:00 | 50,00 |
| 26/04/2025 12:00 | 66,70 |
| 26/04/2025 13:00 | 83,10 |
| 26/04/2025 14:00 | 100,00 |
| 26/04/2025 16:00 | 116,40 |
| 26/04/2025 17:00 | 116,40 |
| 26/04/2025 18:00 | 88,50 |
| 26/04/2025 19:00 | 72,10 |
| 26/04/2025 20:00 | 56,80 |
| 26/04/2025 21:00 | 53,50 |
| 26/04/2025 22:00 | 75,80 |
| 26/04/2025 23:00 | 96,50 |
| 27/04/2025 00:00 | 96,50 |
| 27/04/2025 01:00 | 96,50 |
| 27/04/2025 02:00 | 96,50 |
| 05/05/2025 16:00 | 41,00 |
| 05/05/2025 17:00 | 40,90 |
| 05/05/2025 18:00 | 41,20 |
| 05/05/2025 19:00 | 41,80 |
| 05/05/2025 20:00 | 41,90 |
| 05/05/2025 21:00 | 42,00 |
| 05/05/2025 22:00 | 41,50 |
| 05/05/2025 23:00 | 41,30 |
| 06/05/2025 00:00 | 42,00 |
| 06/05/2025 01:00 | 44,20 |
| 06/05/2025 02:00 | 47,30 |
| 06/05/2025 03:00 | 48,30 |
| 06/05/2025 04:00 | 50,30 |
| 06/05/2025 05:00 | 52,30 |
| 06/05/2025 06:00 | 53,80 |
| 06/05/2025 07:00 | 54,10 |
| 06/05/2025 08:00 | 53,60 |
| 06/05/2025 09:00 | 53,30 |
| 06/05/2025 10:00 | 53,60 |
| 06/05/2025 11:00 | 54,10 |
| 06/05/2025 12:00 | 54,50 |
| 06/05/2025 13:00 | 54,90 |
| 06/05/2025 14:00 | 54,90 |
| 06/05/2025 15:00 | 54,90 |
| 06/05/2025 16:00 | 55,30 |
| 06/05/2025 17:00 | 55,80 |
| 06/05/2025 18:00 | 56,40 |
| 06/05/2025 19:00 | 57,00 |
| 06/05/2025 20:00 | 56,80 |
| 06/05/2025 21:00 | 56,30 |
| 06/05/2025 22:00 | 55,90 |
| 06/05/2025 23:00 | 55,10 |
| 07/05/2025 00:00 | 54,70 |
| 07/05/2025 01:00 | 54,20 |
| 07/05/2025 02:00 | 53,90 |
| 07/05/2025 03:00 | 53,60 |
| 07/05/2025 04:00 | 53,10 |
| 07/05/2025 05:00 | 52,60 |
| 07/05/2025 06:00 | 52,10 |
| 07/05/2025 07:00 | 51,90 |
| 07/05/2025 08:00 | 51,30 |
| 07/05/2025 09:00 | 51,00 |
| 07/05/2025 10:00 | 51,00 |
| 07/05/2025 11:00 | 51,10 |
| 07/05/2025 12:00 | 51,50 |
| 07/05/2025 13:00 | 52,20 |
| 07/05/2025 14:00 | 52,70 |
| 07/05/2025 15:00 | 53,20 |
| 07/05/2025 16:00 | 53,50 |
| 07/05/2025 17:00 | 53,40 |
| 07/05/2025 18:00 | 53,00 |
| 07/05/2025 19:00 | 52,60 |
| 07/05/2025 20:00 | 51,70 |
| 07/05/2025 21:00 | 50,60 |
| 07/05/2025 22:00 | 50,00 |
| 07/05/2025 23:00 | 49,50 |
| 08/05/2025 00:00 | 48,20 |
| 08/05/2025 01:00 | 47,90 |
| 08/05/2025 02:00 | 46,80 |
| 08/05/2025 03:00 | 46,40 |
| 08/05/2025 04:00 | 45,90 |
| 08/05/2025 05:00 | 45,10 |
| 08/05/2025 06:00 | 44,70 |
| 08/05/2025 07:00 | 44,40 |
| 08/05/2025 08:00 | 43,50 |
| 08/05/2025 09:00 | 42,90 |
| 08/05/2025 10:00 | 42,30 |
| 08/05/2025 11:00 | 42,00 |
| 08/05/2025 12:00 | 41,50 |
| 08/05/2025 13:00 | 41,10 |
| 08/05/2025 14:00 | 40,60 |
| 08/05/2025 15:00 | 40,10 |
| 08/05/2025 16:00 | 39,70 |
| 08/05/2025 17:00 | 39,20 |
| 08/05/2025 18:00 | 39,00 |
| 08/05/2025 19:00 | 39,00 |
| 08/05/2025 20:00 | 38,70 |
| 08/05/2025 21:00 | 38,40 |
| 08/05/2025 22:00 | 38,10 |
| 08/05/2025 23:00 | 37,60 |
| 09/05/2025 00:00 | 37,40 |
| 09/05/2025 01:00 | 37,30 |
| 09/05/2025 02:00 | 36,90 |
| 09/05/2025 03:00 | 36,60 |
| 09/05/2025 04:00 | 36,50 |
| 09/05/2025 05:00 | 36,30 |
| 09/05/2025 06:00 | 36,20 |
| 09/05/2025 07:00 | 36,20 |
| 09/05/2025 08:00 | 35,70 |
| 09/05/2025 09:00 | 35,40 |
| 09/05/2025 10:00 | 35,30 |
| 09/05/2025 11:00 | 35,00 |
| 09/05/2025 12:00 | 34,70 |
| 09/05/2025 13:00 | 34,60 |
| 09/05/2025 14:00 | 34,00 |
| 09/05/2025 15:00 | 33,80 |
| 09/05/2025 16:00 | 33,60 |
| 09/05/2025 17:00 | 33,40 |
| 09/05/2025 18:00 | 33,30 |
| 09/05/2025 19:00 | 33,30 |
| 09/05/2025 20:00 | 33,30 |
| 09/05/2025 21:00 | 33,30 |
| 09/05/2025 22:00 | 33,00 |
| 09/05/2025 23:00 | 32,90 |
| 10/05/2025 00:00 | 32,70 |
| 10/05/2025 01:00 | 32,70 |
| 10/05/2025 02:00 | 32,70 |
| 10/05/2025 03:00 | 32,70 |
| 10/05/2025 04:00 | 32,80 |
| 10/05/2025 05:00 | 32,70 |
| 10/05/2025 06:00 | 32,80 |
| 10/05/2025 07:00 | 33,10 |
| 10/05/2025 08:00 | 32,90 |
| 10/05/2025 09:00 | 33,20 |
| 10/05/2025 10:00 | 33,50 |
| 10/05/2025 11:00 | 33,50 |
| 10/05/2025 12:00 | 33,80 |
| 10/05/2025 13:00 | 35,10 |
| 10/05/2025 14:00 | 36,60 |
| 10/05/2025 15:00 | 37,60 |
| 10/05/2025 16:00 | 38,30 |
| 10/05/2025 17:00 | 38,30 |
| 10/05/2025 18:00 | 38,40 |
| 10/05/2025 19:00 | 38,30 |
| 10/05/2025 20:00 | 38,10 |
| 10/05/2025 21:00 | 37,80 |
| 10/05/2025 22:00 | 37,50 |
| 10/05/2025 23:00 | 37,00 |
| 11/05/2025 00:00 | 36,60 |
| 11/05/2025 01:00 | 36,40 |
| 11/05/2025 02:00 | 36,20 |
| 11/05/2025 03:00 | 36,10 |
| 11/05/2025 04:00 | 35,90 |
| 11/05/2025 05:00 | 36,00 |
| 11/05/2025 06:00 | 35,80 |
| 11/05/2025 07:00 | 35,90 |
| 11/05/2025 08:00 | 35,30 |
| 11/05/2025 09:00 | 35,00 |
| 11/05/2025 10:00 | 35,10 |
| 11/05/2025 11:00 | 34,60 |
| 11/05/2025 12:00 | 34,00 |
| 11/05/2025 13:00 | 33,70 |
| 11/05/2025 14:00 | 33,40 |
| 11/05/2025 15:00 | 33,30 |
| 11/05/2025 16:00 | 32,90 |
| 11/05/2025 17:00 | 32,70 |
| 11/05/2025 18:00 | 32,90 |
| 11/05/2025 19:00 | 33,20 |
| 11/05/2025 20:00 | 32,60 |
| 11/05/2025 21:00 | 32,90 |
| 11/05/2025 22:00 | 32,60 |
| 11/05/2025 23:00 | 32,20 |
| 12/05/2025 00:00 | 32,20 |
| 12/05/2025 01:00 | 32,30 |
| 12/05/2025 02:00 | 32,10 |
| 12/05/2025 03:00 | 32,20 |
| 12/05/2025 04:00 | 32,10 |
| 12/05/2025 05:00 | 32,20 |
| 12/05/2025 06:00 | 32,10 |
| 12/05/2025 07:00 | 32,40 |
| 12/05/2025 08:00 | 32,10 |
| 12/05/2025 09:00 | 32,00 |
| 12/05/2025 10:00 | 32,10 |
| 12/05/2025 11:00 | 32,00 |
| 12/05/2025 12:00 | 32,30 |
| 12/05/2025 13:00 | 32,10 |
| 12/05/2025 14:00 | 31,50 |
| 12/05/2025 15:00 | 31,20 |
| 12/05/2025 16:00 | 31,20 |
| 12/05/2025 17:00 | 31,40 |
| 12/05/2025 18:00 | 30,70 |
| 12/05/2025 19:00 | 30,70 |
| 12/05/2025 20:00 | 30,50 |
| 12/05/2025 21:00 | 30,50 |
| 12/05/2025 22:00 | 30,70 |
| 12/05/2025 23:00 | 30,60 |
| 13/05/2025 00:00 | 30,30 |
| 13/05/2025 01:00 | 30,60 |
| 13/05/2025 02:00 | 30,80 |
| 13/05/2025 03:00 | 30,90 |
| 13/05/2025 04:00 | 30,80 |
| 13/05/2025 05:00 | 30,60 |
| 13/05/2025 06:00 | 31,10 |
| 13/05/2025 07:00 | 30,70 |
| 13/05/2025 08:00 | 30,60 |
| 13/05/2025 09:00 | 30,60 |
| 13/05/2025 10:00 | 30,80 |
| 13/05/2025 11:00 | 30,50 |
| 13/05/2025 12:00 | 30,80 |
| 13/05/2025 13:00 | 30,50 |
| 13/05/2025 14:00 | 29,80 |
| 13/05/2025 15:00 | 29,60 |
| 13/05/2025 16:00 | 29,40 |
| 13/05/2025 17:00 | 29,20 |
| 13/05/2025 18:00 | 29,10 |
| 13/05/2025 19:00 | 29,10 |
| 13/05/2025 20:00 | 29,00 |
| 13/05/2025 21:00 | 29,10 |
| 13/05/2025 22:00 | 28,90 |
| 13/05/2025 23:00 | 28,80 |
| 14/05/2025 00:00 | 28,50 |
| 14/05/2025 01:00 | 28,40 |
| 14/05/2025 02:00 | 28,30 |
| 14/05/2025 03:00 | 28,20 |
| 14/05/2025 04:00 | 28,20 |
| 14/05/2025 05:00 | 28,20 |
| 14/05/2025 06:00 | 28,30 |
| 14/05/2025 07:00 | 28,50 |
| 14/05/2025 08:00 | 28,60 |
| 14/05/2025 09:00 | 28,90 |
| 14/05/2025 10:00 | 28,90 |
| 14/05/2025 11:00 | 28,80 |
| 14/05/2025 12:00 | 28,90 |
| 14/05/2025 13:00 | 29,50 |
| 14/05/2025 14:00 | 29,70 |
| 14/05/2025 15:00 | 30,00 |
| 14/05/2025 16:00 | 30,40 |
| 14/05/2025 17:00 | 31,30 |
| 14/05/2025 18:00 | 31,30 |
| 14/05/2025 19:00 | 31,40 |
| 14/05/2025 20:00 | 31,70 |
| 14/05/2025 21:00 | 31,80 |
| 14/05/2025 22:00 | 32,10 |
| 14/05/2025 23:00 | 32,00 |
| 15/05/2025 00:00 | 32,10 |
| 15/05/2025 01:00 | 32,70 |
| 15/05/2025 02:00 | 32,80 |
| 15/05/2025 03:00 | 33,20 |
| 15/05/2025 04:00 | 33,20 |
| 15/05/2025 05:00 | 33,20 |
| 15/05/2025 06:00 | 32,70 |
| 15/05/2025 07:00 | 33,10 |
| 15/05/2025 08:00 | 32,90 |
| 15/05/2025 09:00 | 33,10 |
| 15/05/2025 10:00 | 33,30 |
| 15/05/2025 11:00 | 33,10 |
| 15/05/2025 12:00 | 32,80 |
| 15/05/2025 13:00 | 33,00 |
| 15/05/2025 14:00 | 32,00 |
| 15/05/2025 15:00 | 31,70 |
| 15/05/2025 16:00 | 31,40 |
| 15/05/2025 17:00 | 31,70 |
| 15/05/2025 18:00 | 32,10 |
| 15/05/2025 19:00 | 31,80 |
| 15/05/2025 20:00 | 32,40 |
| 15/05/2025 21:00 | 32,60 |
| 15/05/2025 22:00 | 32,60 |
| 15/05/2025 23:00 | 33,40 |
| 16/05/2025 00:00 | 34,60 |
| 16/05/2025 01:00 | 36,20 |
| 16/05/2025 02:00 | 38,00 |
| 16/05/2025 03:00 | 38,40 |
| 16/05/2025 04:00 | 38,80 |
| 16/05/2025 05:00 | 39,40 |
| 16/05/2025 06:00 | 39,90 |
| 16/05/2025 07:00 | 40,00 |
| 16/05/2025 08:00 | 39,00 |
| 16/05/2025 09:00 | 38,50 |
| 16/05/2025 10:00 | 37,50 |
| 16/05/2025 11:00 | 36,90 |
| 16/05/2025 12:00 | 36,40 |
| 16/05/2025 13:00 | 36,20 |
| 16/05/2025 14:00 | 35,60 |
| 16/05/2025 15:00 | 35,40 |
| 16/05/2025 16:00 | 35,10 |
| 16/05/2025 17:00 | 34,90 |
| 16/05/2025 18:00 | 34,80 |
| 16/05/2025 19:00 | 34,80 |
| 16/05/2025 20:00 | 34,30 |
| 16/05/2025 21:00 | 34,10 |
| 16/05/2025 22:00 | 34,30 |
| 16/05/2025 23:00 | 34,10 |
| 17/05/2025 00:00 | 34,10 |
| 17/05/2025 01:00 | 34,20 |
| 17/05/2025 02:00 | 34,20 |
| 17/05/2025 03:00 | 34,70 |
| 17/05/2025 04:00 | 34,70 |
| 17/05/2025 05:00 | 35,30 |
| 17/05/2025 06:00 | 35,60 |
| 17/05/2025 07:00 | 36,00 |
| 17/05/2025 08:00 | 35,40 |
| 17/05/2025 09:00 | 34,80 |
| 17/05/2025 10:00 | 34,20 |
| 17/05/2025 11:00 | 34,10 |
| 17/05/2025 12:00 | 34,30 |
| 17/05/2025 13:00 | 36,60 |
| 17/05/2025 14:00 | 34,00 |
| 17/05/2025 15:00 | 33,80 |
| 17/05/2025 16:00 | 33,60 |
| 17/05/2025 17:00 | 33,40 |
| 17/05/2025 18:00 | 33,50 |
| 17/05/2025 19:00 | 33,30 |
| 17/05/2025 20:00 | 33,10 |
| 17/05/2025 21:00 | 33,00 |
| 17/05/2025 22:00 | 33,40 |
| 17/05/2025 23:00 | 33,00 |
| 18/05/2025 00:00 | 33,00 |
| 18/05/2025 01:00 | 33,20 |
| 18/05/2025 02:00 | 32,90 |
| 18/05/2025 03:00 | 33,00 |
| 18/05/2025 04:00 | 32,90 |
| 18/05/2025 05:00 | 33,10 |
| 18/05/2025 06:00 | 33,10 |
| 18/05/2025 07:00 | 33,60 |
| 18/05/2025 08:00 | 32,90 |
| 18/05/2025 09:00 | 32,50 |
| 18/05/2025 10:00 | 32,60 |
| 18/05/2025 11:00 | 32,40 |
| 18/05/2025 12:00 | 32,10 |
| 18/05/2025 13:00 | 32,20 |
| 18/05/2025 14:00 | 32,40 |
| 18/05/2025 15:00 | 32,20 |
| 18/05/2025 16:00 | 32,00 |
| 18/05/2025 17:00 | 32,10 |
| 18/05/2025 18:00 | 31,80 |
| 18/05/2025 19:00 | 31,60 |
| 18/05/2025 20:00 | 32,00 |
| 18/05/2025 21:00 | 31,70 |
| 18/05/2025 22:00 | 32,00 |
| 18/05/2025 23:00 | 31,70 |
| 19/05/2025 00:00 | 31,30 |
| 19/05/2025 01:00 | 31,70 |
| 19/05/2025 02:00 | 31,80 |
| 19/05/2025 03:00 | 32,80 |
| 19/05/2025 04:00 | 31,40 |
| 19/05/2025 05:00 | 31,30 |
| 19/05/2025 06:00 | 31,20 |
| 19/05/2025 07:00 | 31,80 |
| 19/05/2025 08:00 | 32,70 |
| 19/05/2025 09:00 | 32,40 |
| 19/05/2025 10:00 | 31,30 |
| 19/05/2025 11:00 | 31,10 |
| 19/05/2025 12:00 | 31,30 |
| 19/05/2025 13:00 | 31,10 |
| 19/05/2025 14:00 | 30,90 |
| 19/05/2025 15:00 | 30,50 |
| 19/05/2025 16:00 | 30,40 |
| 19/05/2025 17:00 | 30,40 |
| 19/05/2025 18:00 | 30,80 |
| 19/05/2025 19:00 | 30,70 |
| 19/05/2025 20:00 | 30,50 |
| 19/05/2025 21:00 | 30,30 |
| 19/05/2025 22:00 | 30,30 |
| 19/05/2025 23:00 | 30,50 |
| 20/05/2025 00:00 | 30,50 |
| 20/05/2025 01:00 | 30,30 |
| 20/05/2025 02:00 | 30,40 |
| 20/05/2025 03:00 | 30,30 |
| 20/05/2025 04:00 | 30,30 |
| 20/05/2025 05:00 | 30,20 |
| 20/05/2025 06:00 | 30,10 |
| 20/05/2025 07:00 | 30,30 |
| 20/05/2025 08:00 | 30,20 |
| 20/05/2025 09:00 | 30,60 |
| 20/05/2025 10:00 | 30,20 |
| 20/05/2025 11:00 | 30,00 |
| 20/05/2025 12:00 | 30,10 |
| 20/05/2025 13:00 | 30,20 |
| 20/05/2025 14:00 | 29,70 |
| 20/05/2025 15:00 | 29,50 |
| 20/05/2025 16:00 | 29,40 |
| 20/05/2025 17:00 | 29,20 |
| 20/05/2025 18:00 | 29,20 |
| 20/05/2025 19:00 | 29,10 |
| 20/05/2025 20:00 | 29,20 |
| 20/05/2025 21:00 | 29,30 |
| 20/05/2025 22:00 | 29,50 |
| 20/05/2025 23:00 | 29,40 |
| 21/05/2025 00:00 | 29,00 |
| 21/05/2025 01:00 | 29,40 |
| 21/05/2025 02:00 | 29,60 |
| 21/05/2025 03:00 | 29,90 |
| 21/05/2025 04:00 | 29,30 |
| 21/05/2025 05:00 | 29,40 |
| 21/05/2025 06:00 | 29,10 |
| 21/05/2025 07:00 | 30,80 |
| 21/05/2025 08:00 | 30,50 |
| 21/05/2025 09:00 | 29,00 |
| 21/05/2025 10:00 | 29,20 |
| 21/05/2025 11:00 | 28,70 |
| 21/05/2025 12:00 | 28,60 |
| 21/05/2025 13:00 | 28,60 |
| 21/05/2025 14:00 | 28,70 |
| 21/05/2025 15:00 | 28,40 |
| 21/05/2025 16:00 | 28,00 |
| 21/05/2025 17:00 | 28,50 |
| 21/05/2025 18:00 | 27,80 |
| 21/05/2025 19:00 | 30,50 |
| 21/05/2025 20:00 | 28,00 |
| 21/05/2025 21:00 | 28,00 |
| 21/05/2025 22:00 | 27,70 |
| 21/05/2025 23:00 | 28,70 |
| 22/05/2025 00:00 | 28,00 |
| 22/05/2025 01:00 | 27,90 |
| 22/05/2025 02:00 | 27,80 |
| 22/05/2025 03:00 | 27,70 |
| 22/05/2025 04:00 | 28,30 |
| 22/05/2025 05:00 | 27,70 |
| 22/05/2025 06:00 | 28,30 |
| 22/05/2025 07:00 | 33,50 |
| 22/05/2025 08:00 | 30,00 |
| 22/05/2025 09:00 | 28,90 |
| 22/05/2025 13:00 | 27,60 |
| 22/05/2025 14:00 | 27,60 |
| 22/05/2025 15:00 | 27,80 |
| 22/05/2025 16:00 | 27,90 |
| 22/05/2025 17:00 | 27,90 |
| 22/05/2025 18:00 | 28,20 |
| 22/05/2025 19:00 | 27,80 |
| 22/05/2025 20:00 | 28,50 |
| 22/05/2025 21:00 | 30,50 |
| 22/05/2025 22:00 | 28,40 |
| 22/05/2025 23:00 | 28,60 |
| 23/05/2025 00:00 | 29,60 |
| 23/05/2025 01:00 | 28,30 |
| 23/05/2025 02:00 | 28,80 |
| 23/05/2025 03:00 | 30,90 |
| 23/05/2025 04:00 | 28,50 |
| 23/05/2025 05:00 | 29,20 |
| 23/05/2025 06:00 | 30,30 |
| 23/05/2025 07:00 | 29,90 |
| 23/05/2025 08:00 | 30,80 |
| 23/05/2025 09:00 | 29,10 |
| 23/05/2025 10:00 | 28,90 |
| 23/05/2025 11:00 | 28,50 |
| 23/05/2025 12:00 | 28,30 |
| 23/05/2025 13:00 | 28,30 |
| 23/05/2025 14:00 | 28,00 |
| 23/05/2025 15:00 | 28,00 |
| 23/05/2025 16:00 | 28,00 |
| 23/05/2025 17:00 | 28,30 |
| 23/05/2025 18:00 | 28,10 |
| 23/05/2025 19:00 | 27,80 |
| 23/05/2025 20:00 | 27,80 |
| 23/05/2025 21:00 | 28,00 |
| 23/05/2025 22:00 | 27,90 |
| 23/05/2025 23:00 | 28,80 |
| 24/05/2025 00:00 | 28,60 |
| 24/05/2025 01:00 | 28,70 |
| 24/05/2025 02:00 | 29,00 |
| 24/05/2025 03:00 | 28,10 |
| 24/05/2025 04:00 | 30,20 |
| 24/05/2025 05:00 | 29,30 |
| 24/05/2025 06:00 | 30,00 |
| 24/05/2025 07:00 | 30,30 |
| 24/05/2025 08:00 | 29,70 |
| 24/05/2025 09:00 | 29,50 |
| 24/05/2025 10:00 | 29,60 |
| 24/05/2025 11:00 | 27,40 |
| 24/05/2025 12:00 | 27,30 |
| 24/05/2025 13:00 | 27,10 |
| 24/05/2025 14:00 | 27,40 |
| 24/05/2025 15:00 | 27,10 |
| 24/05/2025 16:00 | 27,00 |
| 24/05/2025 17:00 | 26,90 |
| 24/05/2025 18:00 | 27,00 |
| 24/05/2025 19:00 | 27,00 |
| 24/05/2025 20:00 | 26,90 |
| 24/05/2025 21:00 | 28,70 |
| 24/05/2025 22:00 | 29,00 |
| 24/05/2025 23:00 | 28,90 |
| 25/05/2025 00:00 | 28,80 |
| 25/05/2025 01:00 | 28,80 |
| 25/05/2025 02:00 | 29,00 |
| 25/05/2025 03:00 | 29,30 |
| 25/05/2025 04:00 | 27,90 |
| 25/05/2025 05:00 | 29,00 |
| 25/05/2025 06:00 | 30,10 |
| 25/05/2025 07:00 | 30,30 |
| 25/05/2025 08:00 | 30,30 |
| 25/05/2025 09:00 | 31,80 |
| 25/05/2025 10:00 | 27,50 |
| 25/05/2025 11:00 | 26,50 |
| 25/05/2025 12:00 | 26,40 |
| 25/05/2025 13:00 | 26,40 |
| 25/05/2025 14:00 | 26,30 |
| 25/05/2025 15:00 | 26,20 |
| 25/05/2025 16:00 | 26,10 |
| 25/05/2025 17:00 | 26,20 |
| 25/05/2025 18:00 | 26,40 |
| 25/05/2025 19:00 | 26,10 |
| 25/05/2025 20:00 | 25,90 |
| 25/05/2025 21:00 | 25,90 |
| 25/05/2025 22:00 | 26,00 |
| 25/05/2025 23:00 | 26,10 |
| 26/05/2025 00:00 | 26,10 |
| 26/05/2025 01:00 | 25,90 |
| 26/05/2025 02:00 | 26,10 |
| 26/05/2025 03:00 | 26,20 |
| 26/05/2025 04:00 | 26,00 |
| 26/05/2025 05:00 | 26,50 |
| 26/05/2025 06:00 | 26,30 |
| 26/05/2025 07:00 | 27,40 |
| 26/05/2025 08:00 | 28,90 |
| 26/05/2025 09:00 | 26,00 |
| 26/05/2025 10:00 | 25,80 |
| 26/05/2025 11:00 | 25,50 |
| 26/05/2025 12:00 | 25,70 |
| 26/05/2025 13:00 | 25,40 |
| 26/05/2025 14:00 | 25,20 |
| 26/05/2025 15:00 | 25,00 |
| 26/05/2025 16:00 | 25,10 |
| 26/05/2025 17:00 | 25,30 |
| 26/05/2025 18:00 | 25,20 |
| 26/05/2025 19:00 | 25,00 |
| 26/05/2025 20:00 | 24,90 |
| 26/05/2025 21:00 | 25,00 |
| 26/05/2025 22:00 | 25,10 |
| 26/05/2025 23:00 | 26,00 |
| 27/05/2025 00:00 | 26,10 |
| 27/05/2025 01:00 | 25,90 |
| 27/05/2025 02:00 | 25,30 |
| 27/05/2025 03:00 | 26,90 |
| 27/05/2025 04:00 | 26,10 |
| 27/05/2025 05:00 | 26,50 |
| 27/05/2025 06:00 | 28,30 |
| 27/05/2025 07:00 | 29,10 |
| 27/05/2025 08:00 | 28,20 |
| 27/05/2025 09:00 | 26,20 |
| 27/05/2025 10:00 | 25,40 |
| 27/05/2025 11:00 | 24,70 |
| 27/05/2025 12:00 | 24,70 |
| 27/05/2025 13:00 | 24,50 |
| 27/05/2025 14:00 | 24,20 |
| 27/05/2025 15:00 | 24,20 |
| 27/05/2025 16:00 | 24,20 |
| 27/05/2025 17:00 | 24,00 |
| 27/05/2025 18:00 | 23,90 |
| 27/05/2025 19:00 | 23,70 |
| 27/05/2025 20:00 | 24,30 |
| 27/05/2025 21:00 | 23,80 |
| 27/05/2025 22:00 | 24,20 |
| 27/05/2025 23:00 | 23,90 |
| 28/05/2025 00:00 | 24,00 |
| 28/05/2025 01:00 | 23,90 |
| 28/05/2025 02:00 | 24,90 |
| 28/05/2025 03:00 | 25,10 |
| 28/05/2025 04:00 | 23,80 |
| 28/05/2025 05:00 | 23,90 |
| 28/05/2025 06:00 | 24,20 |
| 28/05/2025 07:00 | 26,60 |
| 28/05/2025 08:00 | 24,00 |
| 28/05/2025 09:00 | 24,00 |
| 28/05/2025 10:00 | 23,70 |
| 28/05/2025 11:00 | 23,60 |
| 28/05/2025 12:00 | 23,80 |
| 28/05/2025 13:00 | 23,50 |
| 28/05/2025 14:00 | 23,40 |
| 28/05/2025 15:00 | 23,60 |
| 28/05/2025 16:00 | 24,00 |
| 28/05/2025 17:00 | 24,50 |
| 28/05/2025 18:00 | 25,10 |
| 28/05/2025 19:00 | 25,20 |
| 28/05/2025 20:00 | 25,40 |
| 28/05/2025 21:00 | 26,40 |
| 28/05/2025 22:00 | 25,20 |
| 28/05/2025 23:00 | 25,60 |
| 29/05/2025 00:00 | 25,70 |
| 29/05/2025 01:00 | 25,30 |
| 29/05/2025 02:00 | 25,00 |
| 29/05/2025 03:00 | 24,80 |
| 29/05/2025 04:00 | 25,60 |
| 29/05/2025 05:00 | 26,60 |
| 29/05/2025 06:00 | 25,70 |
| 29/05/2025 07:00 | 25,60 |
| 29/05/2025 08:00 | 26,50 |
| 29/05/2025 09:00 | 25,10 |
| 29/05/2025 10:00 | 24,60 |
| 29/05/2025 11:00 | 23,60 |
| 29/05/2025 12:00 | 23,40 |
| 29/05/2025 13:00 | 23,30 |
| 29/05/2025 14:00 | 22,80 |
| 29/05/2025 15:00 | 22,70 |
| 29/05/2025 16:00 | 22,90 |
| 29/05/2025 17:00 | 22,80 |
| 29/05/2025 18:00 | 22,80 |
| 29/05/2025 19:00 | 22,40 |
| 29/05/2025 20:00 | 22,60 |
| 29/05/2025 21:00 | 22,10 |
| 29/05/2025 22:00 | 22,40 |
| 29/05/2025 23:00 | 22,40 |
| 30/05/2025 00:00 | 22,70 |
| 30/05/2025 01:00 | 22,80 |
| 30/05/2025 02:00 | 23,90 |
| 30/05/2025 03:00 | 23,80 |
| 30/05/2025 04:00 | 24,30 |
| 30/05/2025 05:00 | 22,60 |
| 30/05/2025 06:00 | 24,70 |
| 30/05/2025 07:00 | 23,10 |
| 30/05/2025 08:00 | 24,40 |
| 30/05/2025 09:00 | 22,70 |
| 30/05/2025 10:00 | 23,20 |
| 30/05/2025 11:00 | 22,10 |
| 30/05/2025 12:00 | 21,80 |
| 30/05/2025 13:00 | 21,80 |
| 30/05/2025 14:00 | 21,60 |
| 30/05/2025 15:00 | 21,50 |
| 30/05/2025 16:00 | 21,60 |
| 30/05/2025 17:00 | 21,70 |
| 30/05/2025 18:00 | 22,10 |
| 30/05/2025 19:00 | 22,00 |
| 30/05/2025 20:00 | 22,20 |
| 30/05/2025 21:00 | 22,90 |
| 30/05/2025 22:00 | 24,20 |
| 30/05/2025 23:00 | 24,60 |
| 31/05/2025 00:00 | 25,50 |
| 31/05/2025 01:00 | 25,50 |
| 31/05/2025 02:00 | 25,00 |
| 31/05/2025 03:00 | 25,50 |
| 31/05/2025 04:00 | 27,10 |
| 31/05/2025 05:00 | 26,90 |
| 31/05/2025 06:00 | 26,00 |
| 31/05/2025 07:00 | 28,60 |
| 31/05/2025 08:00 | 24,90 |
| 31/05/2025 09:00 | 24,60 |
| 31/05/2025 10:00 | 23,40 |
| 31/05/2025 11:00 | 22,50 |
| 31/05/2025 12:00 | 22,20 |
| 31/05/2025 13:00 | 22,20 |
| 31/05/2025 14:00 | 22,00 |
| 31/05/2025 15:00 | 22,00 |
| 31/05/2025 16:00 | 22,00 |
| 31/05/2025 17:00 | 21,70 |
| 31/05/2025 18:00 | 21,80 |
| 31/05/2025 19:00 | 21,70 |
| 31/05/2025 20:00 | 21,70 |
| 31/05/2025 21:00 | 21,70 |
| 31/05/2025 22:00 | 21,70 |
| 31/05/2025 23:00 | 22,00 |
| 01/06/2025 00:00 | 22,20 |
| 01/06/2025 01:00 | 22,60 |
| 01/06/2025 02:00 | 22,80 |
| 01/06/2025 03:00 | 22,50 |
| 01/06/2025 04:00 | 23,10 |
| 01/06/2025 05:00 | 22,20 |
| 01/06/2025 06:00 | 23,50 |
| 01/06/2025 07:00 | 23,00 |
| 01/06/2025 08:00 | 22,00 |
| 01/06/2025 09:00 | 22,10 |
| 01/06/2025 10:00 | 21,60 |
| 01/06/2025 11:00 | 21,50 |
| 01/06/2025 12:00 | 21,30 |
| 01/06/2025 13:00 | 21,30 |
| 01/06/2025 14:00 | 21,40 |
| 01/06/2025 15:00 | 21,30 |
| 01/06/2025 16:00 | 21,30 |
| 01/06/2025 17:00 | 21,50 |
| 01/06/2025 18:00 | 21,60 |
| 01/06/2025 19:00 | 21,70 |
| 01/06/2025 20:00 | 21,90 |
| 01/06/2025 21:00 | 22,00 |
| 01/06/2025 22:00 | 22,20 |
| 01/06/2025 23:00 | 22,70 |
| 02/06/2025 00:00 | 23,40 |
| 02/06/2025 01:00 | 24,20 |
| 02/06/2025 02:00 | 25,80 |
| 02/06/2025 03:00 | 22,90 |
| 02/06/2025 04:00 | 22,80 |
| 02/06/2025 05:00 | 23,10 |
| 02/06/2025 06:00 | 23,90 |
| 02/06/2025 07:00 | 25,00 |
| 02/06/2025 08:00 | 22,40 |
| 02/06/2025 09:00 | 21,90 |
| 02/06/2025 10:00 | 21,90 |
| 02/06/2025 11:00 | 21,90 |
| 02/06/2025 12:00 | 21,50 |
| 02/06/2025 13:00 | 21,40 |
| 02/06/2025 14:00 | 21,30 |
| 02/06/2025 15:00 | 21,40 |
| 02/06/2025 16:00 | 21,50 |
| 02/06/2025 17:00 | 35,80 |
| 02/06/2025 18:00 | 22,00 |
| 02/06/2025 19:00 | 21,30 |
| 02/06/2025 20:00 | 21,30 |
| 02/06/2025 21:00 | 21,20 |
| 02/06/2025 22:00 | 21,70 |
| 02/06/2025 23:00 | 22,20 |
| 03/06/2025 00:00 | 22,70 |
| 03/06/2025 01:00 | 22,90 |
| 03/06/2025 02:00 | 22,10 |
| 03/06/2025 03:00 | 24,10 |
| 03/06/2025 04:00 | 22,10 |
| 03/06/2025 05:00 | 24,30 |
| 03/06/2025 06:00 | 23,60 |
| 03/06/2025 07:00 | 23,10 |
| 03/06/2025 08:00 | 22,10 |
| 03/06/2025 09:00 | 22,80 |
| 03/06/2025 10:00 | 23,10 |
| 03/06/2025 11:00 | 21,50 |
| 03/06/2025 12:00 | 22,40 |
| 03/06/2025 13:00 | 21,50 |
| 03/06/2025 14:00 | 21,10 |
| 03/06/2025 15:00 | 21,10 |
| 03/06/2025 16:00 | 21,20 |
| 03/06/2025 17:00 | 22,60 |
| 03/06/2025 18:00 | 21,90 |
| 03/06/2025 19:00 | 21,50 |
| 03/06/2025 20:00 | 21,20 |
| 03/06/2025 21:00 | 26,10 |
| 03/06/2025 22:00 | 22,50 |
| 03/06/2025 23:00 | 23,20 |
| 04/06/2025 00:00 | 22,70 |
| 04/06/2025 01:00 | 23,40 |
| 04/06/2025 02:00 | 23,30 |
| 04/06/2025 03:00 | 23,80 |
| 04/06/2025 04:00 | 25,30 |
| 04/06/2025 05:00 | 24,70 |
| 04/06/2025 06:00 | 24,00 |
| 04/06/2025 07:00 | 23,30 |
| 04/06/2025 08:00 | 23,90 |
| 04/06/2025 09:00 | 23,80 |
| 04/06/2025 10:00 | 23,50 |
| 04/06/2025 11:00 | 25,80 |
| 04/06/2025 12:00 | 23,70 |
| 04/06/2025 13:00 | 23,00 |
| 04/06/2025 14:00 | 22,20 |
| 04/06/2025 15:00 | 22,70 |
| 04/06/2025 16:00 | 27,10 |
| 04/06/2025 17:00 | 32,50 |
| 04/06/2025 18:00 | 33,80 |
| 04/06/2025 19:00 | 33,10 |
| 04/06/2025 20:00 | 31,60 |
| 04/06/2025 21:00 | 32,20 |
| 04/06/2025 22:00 | 31,80 |
| 04/06/2025 23:00 | 30,00 |
| 05/06/2025 00:00 | 27,20 |
| 05/06/2025 01:00 | 26,80 |
| 05/06/2025 02:00 | 26,00 |
| 05/06/2025 03:00 | 24,90 |
| 05/06/2025 04:00 | 23,40 |
| 05/06/2025 05:00 | 24,00 |
| 05/06/2025 06:00 | 25,00 |
| 05/06/2025 07:00 | 24,50 |
| 05/06/2025 08:00 | 22,80 |
| 05/06/2025 09:00 | 23,10 |
| 05/06/2025 10:00 | 22,30 |
| 05/06/2025 11:00 | 21,70 |
| 05/06/2025 12:00 | 21,50 |
| 05/06/2025 13:00 | 22,30 |
| 05/06/2025 14:00 | 22,80 |
| 05/06/2025 15:00 | 22,70 |
| 05/06/2025 16:00 | 22,40 |
| 05/06/2025 17:00 | 22,70 |
| 05/06/2025 18:00 | 23,10 |
| 05/06/2025 19:00 | 23,00 |
| 05/06/2025 20:00 | 23,10 |
| 05/06/2025 21:00 | 23,40 |
| 05/06/2025 22:00 | 23,90 |
| 05/06/2025 23:00 | 24,60 |
| 06/06/2025 00:00 | 25,10 |
| 06/06/2025 01:00 | 26,20 |
| 06/06/2025 02:00 | 28,20 |
| 06/06/2025 03:00 | 28,30 |
| 06/06/2025 04:00 | 29,10 |
| 06/06/2025 05:00 | 29,50 |
| 06/06/2025 06:00 | 29,80 |
| 06/06/2025 07:00 | 30,70 |
| 06/06/2025 08:00 | 29,90 |
| 06/06/2025 09:00 | 29,80 |
| 06/06/2025 10:00 | 29,40 |
| 06/06/2025 11:00 | 28,90 |
| 06/06/2025 12:00 | 28,70 |
| 06/06/2025 13:00 | 29,30 |
| 06/06/2025 14:00 | 27,80 |
| 06/06/2025 15:00 | 27,60 |
| 06/06/2025 16:00 | 27,40 |
| 06/06/2025 17:00 | 27,10 |
| 06/06/2025 18:00 | 27,10 |
| 06/06/2025 19:00 | 27,00 |
| 06/06/2025 20:00 | 26,70 |
| 06/06/2025 21:00 | 27,00 |
| 06/06/2025 22:00 | 27,30 |
| 06/06/2025 23:00 | 28,60 |
| 07/06/2025 00:00 | 29,50 |
| 07/06/2025 01:00 | 27,30 |
| 07/06/2025 02:00 | 28,20 |
| 07/06/2025 03:00 | 27,80 |
| 07/06/2025 04:00 | 29,10 |
| 07/06/2025 05:00 | 27,40 |
| 07/06/2025 06:00 | 28,00 |
| 07/06/2025 07:00 | 30,90 |
| 07/06/2025 08:00 | 27,70 |
| 07/06/2025 09:00 | 29,10 |
| 07/06/2025 10:00 | 25,70 |
| 07/06/2025 11:00 | 26,20 |
| 07/06/2025 12:00 | 25,40 |
| 07/06/2025 13:00 | 25,00 |
| 07/06/2025 14:00 | 24,80 |
| 07/06/2025 15:00 | 24,70 |
| 07/06/2025 16:00 | 24,80 |
| 07/06/2025 17:00 | 24,60 |
| 07/06/2025 18:00 | 24,50 |
| 07/06/2025 19:00 | 24,20 |
| 07/06/2025 20:00 | 24,60 |
| 07/06/2025 21:00 | 24,50 |
| 07/06/2025 22:00 | 24,70 |
| 07/06/2025 23:00 | 25,30 |
| 08/06/2025 00:00 | 25,90 |
| 08/06/2025 01:00 | 26,40 |
| 08/06/2025 02:00 | 26,70 |
| 08/06/2025 03:00 | 26,10 |
| 08/06/2025 04:00 | 25,60 |
| 08/06/2025 05:00 | 27,10 |
| 08/06/2025 06:00 | 27,40 |
| 08/06/2025 07:00 | 26,10 |
| 08/06/2025 08:00 | 27,50 |
| 08/06/2025 09:00 | 26,80 |
| 08/06/2025 10:00 | 26,00 |
| 08/06/2025 11:00 | 25,60 |
| 08/06/2025 12:00 | 25,20 |
| 08/06/2025 13:00 | 24,90 |
| 08/06/2025 14:00 | 25,00 |
| 08/06/2025 15:00 | 25,20 |
| 08/06/2025 16:00 | 24,80 |
| 08/06/2025 17:00 | 24,70 |
| 08/06/2025 18:00 | 24,80 |
| 08/06/2025 19:00 | 24,90 |
| 08/06/2025 20:00 | 24,10 |
| 08/06/2025 21:00 | 24,10 |
| 08/06/2025 22:00 | 24,20 |
| 08/06/2025 23:00 | 24,40 |
| 09/06/2025 00:00 | 25,10 |
| 09/06/2025 01:00 | 25,10 |
| 09/06/2025 02:00 | 25,40 |
| 09/06/2025 03:00 | 25,70 |
| 09/06/2025 04:00 | 25,00 |
| 09/06/2025 05:00 | 25,30 |
| 09/06/2025 06:00 | 24,80 |
| 09/06/2025 07:00 | 27,80 |
| 09/06/2025 08:00 | 25,70 |
| 09/06/2025 09:00 | 26,30 |
| 09/06/2025 10:00 | 25,50 |
| 09/06/2025 11:00 | 25,90 |
| 09/06/2025 12:00 | 24,40 |
| 09/06/2025 13:00 | 23,60 |
| 09/06/2025 14:00 | 23,40 |
| 09/06/2025 15:00 | 23,00 |
| 09/06/2025 16:00 | 23,10 |
| 09/06/2025 17:00 | 22,90 |
| 09/06/2025 18:00 | 22,80 |
| 09/06/2025 19:00 | 22,60 |
| 09/06/2025 20:00 | 22,70 |
| 09/06/2025 21:00 | 22,60 |
| 09/06/2025 22:00 | 23,40 |
| 09/06/2025 23:00 | 23,30 |
| 10/06/2025 00:00 | 25,10 |
| 10/06/2025 01:00 | 26,70 |
| 10/06/2025 02:00 | 25,60 |
| 10/06/2025 03:00 | 25,80 |
| 10/06/2025 04:00 | 24,20 |
| 10/06/2025 05:00 | 24,40 |
| 10/06/2025 06:00 | 24,40 |
| 10/06/2025 07:00 | 27,80 |
| 10/06/2025 08:00 | 26,20 |
| 10/06/2025 09:00 | 23,70 |
| 10/06/2025 10:00 | 23,90 |
| 10/06/2025 11:00 | 22,80 |
| 10/06/2025 12:00 | 22,70 |
| 10/06/2025 13:00 | 22,10 |
| 10/06/2025 14:00 | 22,00 |
| 10/06/2025 15:00 | 21,90 |
| 10/06/2025 16:00 | 21,70 |
| 10/06/2025 17:00 | 21,80 |
| 10/06/2025 18:00 | 21,80 |
| 10/06/2025 19:00 | 21,70 |
| 10/06/2025 20:00 | 21,70 |
| 10/06/2025 21:00 | 23,90 |
| 10/06/2025 22:00 | 22,40 |
| 10/06/2025 23:00 | 27,10 |
| 11/06/2025 00:00 | 25,70 |
| 11/06/2025 01:00 | 25,40 |
| 11/06/2025 02:00 | 23,90 |
| 11/06/2025 03:00 | 24,50 |
| 11/06/2025 04:00 | 23,90 |
| 11/06/2025 05:00 | 24,00 |
| 11/06/2025 06:00 | 24,50 |
| 11/06/2025 07:00 | 24,70 |
| 11/06/2025 08:00 | 22,90 |
| 11/06/2025 09:00 | 22,60 |
| 11/06/2025 10:00 | 23,10 |
| 11/06/2025 11:00 | 21,70 |
| 11/06/2025 12:00 | 22,10 |
| 11/06/2025 13:00 | 21,40 |
| 11/06/2025 14:00 | 21,50 |
| 11/06/2025 15:00 | 21,50 |
| 11/06/2025 16:00 | 21,40 |
| 11/06/2025 17:00 | 21,50 |
| 11/06/2025 18:00 | 21,50 |
| 11/06/2025 19:00 | 21,00 |
| 11/06/2025 20:00 | 21,00 |
| 11/06/2025 21:00 | 22,00 |
| 11/06/2025 22:00 | 21,60 |
| 11/06/2025 23:00 | 22,20 |
| 12/06/2025 00:00 | 22,80 |
| 12/06/2025 01:00 | 23,30 |
| 12/06/2025 02:00 | 22,70 |
| 12/06/2025 03:00 | 23,00 |
| 12/06/2025 04:00 | 22,60 |
| 12/06/2025 05:00 | 23,10 |
| 12/06/2025 06:00 | 23,80 |
| 12/06/2025 07:00 | 24,60 |
| 12/06/2025 08:00 | 23,50 |
| 12/06/2025 09:00 | 21,80 |
| 12/06/2025 12:00 | 16,70 |
| 12/06/2025 13:00 | 16,60 |
| 12/06/2025 14:00 | 16,50 |
| 12/06/2025 15:00 | 16,60 |
| 12/06/2025 16:00 | 17,00 |
| 12/06/2025 17:00 | 17,30 |
| 12/06/2025 18:00 | 16,50 |
| 12/06/2025 19:00 | 16,70 |
| 12/06/2025 20:00 | 17,10 |
| 12/06/2025 21:00 | 17,40 |
| 12/06/2025 22:00 | 17,90 |
| 12/06/2025 23:00 | 18,50 |
| 13/06/2025 00:00 | 18,10 |
| 13/06/2025 01:00 | 17,60 |
| 13/06/2025 02:00 | 18,00 |
| 13/06/2025 03:00 | 19,20 |
| 13/06/2025 04:00 | 18,40 |
| 13/06/2025 05:00 | 18,20 |
| 13/06/2025 06:00 | 18,20 |
| 13/06/2025 07:00 | 19,50 |
| 13/06/2025 08:00 | 17,90 |
| 13/06/2025 09:00 | 16,80 |
| 13/06/2025 10:00 | 17,20 |
| 13/06/2025 11:00 | 17,00 |
| 13/06/2025 12:00 | 16,90 |
| 13/06/2025 13:00 | 16,30 |
| 13/06/2025 14:00 | 16,40 |
| 13/06/2025 15:00 | 16,60 |
| 13/06/2025 16:00 | 16,70 |
| 13/06/2025 17:00 | 17,00 |
| 13/06/2025 18:00 | 17,30 |
| 13/06/2025 19:00 | 16,60 |
| 13/06/2025 20:00 | 17,60 |
| 13/06/2025 21:00 | 17,20 |
| 13/06/2025 22:00 | 17,90 |
| 13/06/2025 23:00 | 20,30 |
| 14/06/2025 00:00 | 19,20 |
| 14/06/2025 01:00 | 17,80 |
| 14/06/2025 02:00 | 17,70 |
| 14/06/2025 03:00 | 18,70 |
| 14/06/2025 04:00 | 18,80 |
| 14/06/2025 05:00 | 20,20 |
| 14/06/2025 06:00 | 21,30 |
| 14/06/2025 07:00 | 19,50 |
| 14/06/2025 08:00 | 18,20 |
| 14/06/2025 09:00 | 17,60 |
| 14/06/2025 10:00 | 17,70 |
| 14/06/2025 11:00 | 17,80 |
| 14/06/2025 12:00 | 17,30 |
| 14/06/2025 13:00 | 16,60 |
| 14/06/2025 14:00 | 16,60 |
| 14/06/2025 15:00 | 16,30 |
| 14/06/2025 16:00 | 16,90 |
| 14/06/2025 17:00 | 16,80 |
| 14/06/2025 18:00 | 17,00 |
| 14/06/2025 19:00 | 16,40 |
| 14/06/2025 20:00 | 16,40 |
| 14/06/2025 21:00 | 16,50 |
| 14/06/2025 22:00 | 16,50 |
| 14/06/2025 23:00 | 17,50 |
| 15/06/2025 00:00 | 17,90 |
| 15/06/2025 01:00 | 17,40 |
| 15/06/2025 02:00 | 18,50 |
| 15/06/2025 03:00 | 18,30 |
| 15/06/2025 04:00 | 18,30 |
| 15/06/2025 05:00 | 18,70 |
| 15/06/2025 06:00 | 18,40 |
| 15/06/2025 07:00 | 19,20 |
| 15/06/2025 08:00 | 23,50 |
| 15/06/2025 09:00 | 17,90 |
| 15/06/2025 10:00 | 18,90 |
| 15/06/2025 11:00 | 17,60 |
| 15/06/2025 12:00 | 17,50 |
| 15/06/2025 13:00 | 17,50 |
| 15/06/2025 14:00 | 17,50 |
| 15/06/2025 15:00 | 17,60 |
| 15/06/2025 16:00 | 17,10 |
| 15/06/2025 17:00 | 16,50 |
| 15/06/2025 18:00 | 17,10 |
| 15/06/2025 19:00 | 16,40 |
| 15/06/2025 20:00 | 15,90 |
| 15/06/2025 21:00 | 16,30 |
| 15/06/2025 22:00 | 16,60 |
| 15/06/2025 23:00 | 17,40 |
| 16/06/2025 00:00 | 17,40 |
| 16/06/2025 01:00 | 17,00 |
| 16/06/2025 02:00 | 18,10 |
| 16/06/2025 03:00 | 19,60 |
| 16/06/2025 04:00 | 18,60 |
| 16/06/2025 05:00 | 20,10 |
| 16/06/2025 06:00 | 19,20 |
| 16/06/2025 07:00 | 18,80 |
| 16/06/2025 08:00 | 19,50 |
| 16/06/2025 09:00 | 20,70 |
| 16/06/2025 10:00 | 16,80 |
| 16/06/2025 11:00 | 16,70 |
| 16/06/2025 12:00 | 16,40 |
| 16/06/2025 13:00 | 16,40 |
| 16/06/2025 14:00 | 17,20 |
| 16/06/2025 15:00 | 17,40 |
| 16/06/2025 16:00 | 17,30 |
| 16/06/2025 17:00 | 17,40 |
| 16/06/2025 18:00 | 17,50 |
| 16/06/2025 19:00 | 16,30 |
| 16/06/2025 20:00 | 16,10 |
| 16/06/2025 21:00 | 16,20 |
| 16/06/2025 22:00 | 15,80 |
| 16/06/2025 23:00 | 16,80 |
| 17/06/2025 00:00 | 18,50 |
| 17/06/2025 01:00 | 16,70 |
| 17/06/2025 02:00 | 16,30 |
| 17/06/2025 03:00 | 17,10 |
| 17/06/2025 04:00 | 18,60 |
| 17/06/2025 05:00 | 18,70 |
| 17/06/2025 06:00 | 18,70 |
| 17/06/2025 07:00 | 18,80 |
| 17/06/2025 08:00 | 18,80 |
| 17/06/2025 09:00 | 18,80 |
| 17/06/2025 10:00 | 18,80 |
| 18/06/2025 09:00 | 18,80 |
| 18/06/2025 10:00 | 18,80 |
| 18/06/2025 11:00 | 18,80 |
| 18/06/2025 12:00 | 18,80 |
| 18/06/2025 13:00 | 18,80 |
| 18/06/2025 14:00 | 18,80 |
| 18/06/2025 15:00 | 18,80 |
| 18/06/2025 16:00 | 18,80 |
| 18/06/2025 17:00 | 18,80 |
| 18/06/2025 18:00 | 18,80 |
| 18/06/2025 19:00 | 18,80 |
| 18/06/2025 20:00 | 18,80 |
| 18/06/2025 21:00 | 18,80 |
| 18/06/2025 22:00 | 18,80 |
| 18/06/2025 23:00 | 18,80 |
| 19/06/2025 00:00 | 18,80 |
| 19/06/2025 01:00 | 18,80 |
| 19/06/2025 02:00 | 18,80 |
| 19/06/2025 03:00 | 18,80 |
| 19/06/2025 04:00 | 18,80 |
| 19/06/2025 05:00 | 18,80 |
| 19/06/2025 06:00 | 18,80 |
| 19/06/2025 07:00 | 18,80 |
| 19/06/2025 08:00 | 18,80 |
| 19/06/2025 09:00 | 18,80 |
| 19/06/2025 10:00 | 18,80 |
| 19/06/2025 11:00 | 18,80 |
| 19/06/2025 12:00 | 15,20 |
| 19/06/2025 13:00 | 15,10 |
| 19/06/2025 14:00 | 15,80 |
| 19/06/2025 15:00 | 16,00 |
| 19/06/2025 16:00 | 16,10 |
| 19/06/2025 17:00 | 15,60 |
| 19/06/2025 18:00 | 15,20 |
| 19/06/2025 19:00 | 14,80 |
| 19/06/2025 20:00 | 14,40 |
| 19/06/2025 21:00 | 14,40 |
| 19/06/2025 22:00 | 15,10 |
| 19/06/2025 23:00 | 15,10 |
| 20/06/2025 00:00 | 15,60 |
| 20/06/2025 01:00 | 15,40 |
| 20/06/2025 02:00 | 15,70 |
| 20/06/2025 03:00 | 16,00 |
| 20/06/2025 04:00 | 15,80 |
| 20/06/2025 05:00 | 16,00 |
| 20/06/2025 06:00 | 20,60 |
| 20/06/2025 07:00 | 18,90 |
| 20/06/2025 08:00 | 16,20 |
| 20/06/2025 09:00 | 15,80 |
| 20/06/2025 10:00 | 15,50 |
| 20/06/2025 11:00 | 14,90 |
| 20/06/2025 12:00 | 15,20 |
| 20/06/2025 13:00 | 15,20 |
| 20/06/2025 14:00 | 15,50 |
| 20/06/2025 15:00 | 15,50 |
| 20/06/2025 16:00 | 15,00 |
| 20/06/2025 17:00 | 16,10 |
| 20/06/2025 18:00 | 15,40 |
| 20/06/2025 19:00 | 15,00 |
| 20/06/2025 20:00 | 14,40 |
| 20/06/2025 21:00 | 14,10 |
| 20/06/2025 22:00 | 14,50 |
| 20/06/2025 23:00 | 15,70 |
| 21/06/2025 00:00 | 15,40 |
| 21/06/2025 01:00 | 15,40 |
| 21/06/2025 02:00 | 16,70 |
| 21/06/2025 03:00 | 15,90 |
| 21/06/2025 04:00 | 16,00 |
| 21/06/2025 05:00 | 16,40 |
| 21/06/2025 06:00 | 16,50 |
| 21/06/2025 07:00 | 19,60 |
| 21/06/2025 08:00 | 17,80 |
| 21/06/2025 09:00 | 17,60 |
| 21/06/2025 10:00 | 18,40 |
| 21/06/2025 11:00 | 17,40 |
| 21/06/2025 12:00 | 17,60 |
| 21/06/2025 13:00 | 17,70 |
| 21/06/2025 14:00 | 17,90 |
| 21/06/2025 15:00 | 17,50 |
| 21/06/2025 16:00 | 17,10 |
| 21/06/2025 17:00 | 16,90 |
| 21/06/2025 18:00 | 17,80 |
| 21/06/2025 19:00 | 16,80 |
| 21/06/2025 20:00 | 17,70 |
| 21/06/2025 21:00 | 17,90 |
| 21/06/2025 22:00 | 15,80 |
| 21/06/2025 23:00 | 16,00 |
| 22/06/2025 00:00 | 16,60 |
| 22/06/2025 01:00 | 18,90 |
| 22/06/2025 02:00 | 16,60 |
| 22/06/2025 03:00 | 17,30 |
| 22/06/2025 04:00 | 17,10 |
| 22/06/2025 05:00 | 17,20 |
| 22/06/2025 06:00 | 22,10 |
| 22/06/2025 07:00 | 19,20 |
| 22/06/2025 08:00 | 20,80 |
| 22/06/2025 09:00 | 20,20 |
| 22/06/2025 10:00 | 18,50 |
| 22/06/2025 11:00 | 18,70 |
| 22/06/2025 12:00 | 18,50 |
| 22/06/2025 13:00 | 18,20 |
| 22/06/2025 14:00 | 20,50 |
| 22/06/2025 15:00 | 19,60 |
| 22/06/2025 16:00 | 19,00 |
| 22/06/2025 17:00 | 19,20 |
| 22/06/2025 18:00 | 19,20 |
| 22/06/2025 19:00 | 17,90 |
| 22/06/2025 20:00 | 18,50 |
| 22/06/2025 21:00 | 17,80 |
| 22/06/2025 22:00 | 19,10 |
| 22/06/2025 23:00 | 20,60 |
| 23/06/2025 00:00 | 22,00 |
| 23/06/2025 01:00 | 21,90 |
| 23/06/2025 02:00 | 22,20 |
| 23/06/2025 03:00 | 22,10 |
| 23/06/2025 04:00 | 21,60 |
| 23/06/2025 05:00 | 20,70 |
| 23/06/2025 06:00 | 21,10 |
| 23/06/2025 07:00 | 20,70 |
| 23/06/2025 08:00 | 20,30 |
| 23/06/2025 09:00 | 20,60 |
| 23/06/2025 10:00 | 20,00 |
| 23/06/2025 11:00 | 19,60 |
| 23/06/2025 12:00 | 18,80 |
| 23/06/2025 13:00 | 17,60 |
| 23/06/2025 14:00 | 18,30 |
| 23/06/2025 15:00 | 18,90 |
| 23/06/2025 16:00 | 19,70 |
| 23/06/2025 17:00 | 18,80 |
| 23/06/2025 18:00 | 21,20 |
| 23/06/2025 19:00 | 19,20 |
| 23/06/2025 20:00 | 17,30 |
| 23/06/2025 21:00 | 16,50 |
| 23/06/2025 22:00 | 16,40 |
| 23/06/2025 23:00 | 16,80 |
| 24/06/2025 00:00 | 16,20 |
| 24/06/2025 01:00 | 16,90 |
| 24/06/2025 02:00 | 16,40 |
| 24/06/2025 03:00 | 16,50 |
| 24/06/2025 04:00 | 17,10 |
| 24/06/2025 05:00 | 17,70 |
| 24/06/2025 06:00 | 20,20 |
| 24/06/2025 07:00 | 20,50 |
| 24/06/2025 08:00 | 19,80 |
| 24/06/2025 09:00 | 18,80 |
| 24/06/2025 10:00 | 17,70 |
| 24/06/2025 11:00 | 18,30 |
| 24/06/2025 12:00 | 17,30 |
| 24/06/2025 13:00 | 17,10 |
| 24/06/2025 14:00 | 16,90 |
| 24/06/2025 15:00 | 16,90 |
| 24/06/2025 16:00 | 16,60 |
| 24/06/2025 17:00 | 16,50 |
| 24/06/2025 18:00 | 16,10 |
| 24/06/2025 19:00 | 16,20 |
| 24/06/2025 20:00 | 16,00 |
| 24/06/2025 21:00 | 16,30 |
| 24/06/2025 22:00 | 15,80 |
| 24/06/2025 23:00 | 17,20 |
| 25/06/2025 00:00 | 18,30 |
| 25/06/2025 01:00 | 18,60 |
| 25/06/2025 02:00 | 19,00 |
| 25/06/2025 03:00 | 20,00 |
| 25/06/2025 04:00 | 17,50 |
| 25/06/2025 05:00 | 17,40 |
| 25/06/2025 06:00 | 19,30 |
| 25/06/2025 07:00 | 20,70 |
| 25/06/2025 08:00 | 18,60 |
| 25/06/2025 09:00 | 18,40 |
| 25/06/2025 10:00 | 18,10 |
| 25/06/2025 11:00 | 18,70 |
| 25/06/2025 12:00 | 17,80 |
| 25/06/2025 13:00 | 23,00 |
| 25/06/2025 14:00 | 17,50 |
| 25/06/2025 15:00 | 17,80 |
| 25/06/2025 16:00 | 19,00 |
| 25/06/2025 17:00 | 17,80 |
| 25/06/2025 18:00 | 17,30 |
| 25/06/2025 19:00 | 16,80 |
| 25/06/2025 20:00 | 17,00 |
| 25/06/2025 21:00 | 17,70 |
| 25/06/2025 22:00 | 17,10 |
| 25/06/2025 23:00 | 16,80 |
| 26/06/2025 00:00 | 17,70 |
| 26/06/2025 01:00 | 18,10 |
| 26/06/2025 02:00 | 17,00 |
| 26/06/2025 03:00 | 17,00 |
| 26/06/2025 04:00 | 16,80 |
| 26/06/2025 05:00 | 16,90 |
| 26/06/2025 06:00 | 18,40 |
| 26/06/2025 07:00 | 16,10 |
| 26/06/2025 08:00 | 15,60 |
| 26/06/2025 09:00 | 15,40 |
| 26/06/2025 10:00 | 15,80 |
| 26/06/2025 11:00 | 15,70 |
| 26/06/2025 12:00 | 16,30 |
| 26/06/2025 13:00 | 16,80 |
| 26/06/2025 14:00 | 16,40 |
| 26/06/2025 15:00 | 17,90 |
| 26/06/2025 16:00 | 17,90 |
| 26/06/2025 17:00 | 16,90 |
| 26/06/2025 18:00 | 17,10 |
| 26/06/2025 19:00 | 16,20 |
| 26/06/2025 20:00 | 17,10 |
| 26/06/2025 21:00 | 16,40 |
| 26/06/2025 22:00 | 15,40 |
| 26/06/2025 23:00 | 16,60 |
| 27/06/2025 00:00 | 15,70 |
| 27/06/2025 01:00 | 16,20 |
| 27/06/2025 02:00 | 17,10 |
| 27/06/2025 03:00 | 16,60 |
| 27/06/2025 04:00 | 16,30 |
| 27/06/2025 05:00 | 16,60 |
| 27/06/2025 06:00 | 18,20 |
| 27/06/2025 07:00 | 15,90 |
| 27/06/2025 08:00 | 15,10 |
| 27/06/2025 09:00 | 15,00 |
| 27/06/2025 10:00 | 15,40 |
| 27/06/2025 11:00 | 17,40 |
| 27/06/2025 12:00 | 16,60 |
| 27/06/2025 13:00 | 16,50 |
| 27/06/2025 14:00 | 16,30 |
| 27/06/2025 15:00 | 16,20 |
| 27/06/2025 16:00 | 17,20 |
| 27/06/2025 17:00 | 17,50 |
| 27/06/2025 18:00 | 16,20 |
| 27/06/2025 19:00 | 15,50 |
| 27/06/2025 20:00 | 15,50 |
| 27/06/2025 21:00 | 15,60 |
| 27/06/2025 22:00 | 14,80 |
| 27/06/2025 23:00 | 15,80 |
| 28/06/2025 00:00 | 17,60 |
| 28/06/2025 01:00 | 20,80 |
| 28/06/2025 02:00 | 21,60 |
| 28/06/2025 03:00 | 20,70 |
| 28/06/2025 04:00 | 17,50 |
| 28/06/2025 05:00 | 18,00 |
| 28/06/2025 06:00 | 19,50 |
| 28/06/2025 07:00 | 18,30 |
| 28/06/2025 08:00 | 18,10 |
| 28/06/2025 09:00 | 17,30 |
| 28/06/2025 10:00 | 17,10 |
| 28/06/2025 11:00 | 16,40 |
| 28/06/2025 12:00 | 16,10 |
| 28/06/2025 13:00 | 16,10 |
| 28/06/2025 14:00 | 17,00 |
| 28/06/2025 15:00 | 16,70 |
| 28/06/2025 16:00 | 16,90 |
| 28/06/2025 17:00 | 17,10 |
| 28/06/2025 18:00 | 16,70 |
| 28/06/2025 19:00 | 16,40 |
| 28/06/2025 20:00 | 16,60 |
| 28/06/2025 21:00 | 15,50 |
| 28/06/2025 22:00 | 14,80 |
| 28/06/2025 23:00 | 15,20 |
| 29/06/2025 00:00 | 16,30 |
| 29/06/2025 01:00 | 22,80 |
| 29/06/2025 02:00 | 24,20 |
| 29/06/2025 03:00 | 25,80 |
| 29/06/2025 04:00 | 25,10 |
| 29/06/2025 05:00 | 25,40 |
| 29/06/2025 06:00 | 21,80 |
| 29/06/2025 07:00 | 18,30 |
| 29/06/2025 08:00 | 17,80 |
| 29/06/2025 09:00 | 17,50 |
| 29/06/2025 10:00 | 16,00 |
| 29/06/2025 11:00 | 15,20 |
| 29/06/2025 12:00 | 15,60 |
| 29/06/2025 13:00 | 15,50 |
| 29/06/2025 14:00 | 16,30 |
| 29/06/2025 15:00 | 17,00 |
| 29/06/2025 16:00 | 19,70 |
| 29/06/2025 17:00 | 19,10 |
| 29/06/2025 18:00 | 16,30 |
| 29/06/2025 19:00 | 17,20 |
| 29/06/2025 20:00 | 14,30 |
| 29/06/2025 21:00 | 15,40 |
| 29/06/2025 22:00 | 15,00 |
| 29/06/2025 23:00 | 15,70 |
| 30/06/2025 00:00 | 17,60 |
| 30/06/2025 01:00 | 16,40 |
| 30/06/2025 02:00 | 18,00 |
| 30/06/2025 03:00 | 18,20 |
| 30/06/2025 04:00 | 20,90 |
| 30/06/2025 05:00 | 20,30 |
| 30/06/2025 06:00 | 21,70 |
| 30/06/2025 07:00 | 20,10 |
| 30/06/2025 08:00 | 18,50 |
| 30/06/2025 09:00 | 17,90 |
| 30/06/2025 10:00 | 17,80 |
| 30/06/2025 11:00 | 18,40 |
| 30/06/2025 12:00 | 17,00 |
| 30/06/2025 13:00 | 14,50 |
| 30/06/2025 14:00 | 16,30 |
| 30/06/2025 15:00 | 19,30 |
| 30/06/2025 16:00 | 19,50 |
| 30/06/2025 17:00 | 16,70 |
| 30/06/2025 18:00 | 16,70 |
| 30/06/2025 19:00 | 17,10 |
| 30/06/2025 20:00 | 18,00 |
| 30/06/2025 21:00 | 16,50 |
| 30/06/2025 22:00 | 15,10 |
| 30/06/2025 23:00 | 16,10 |
| 01/07/2025 00:00 | 15,30 |
| 01/07/2025 01:00 | 15,40 |
| 01/07/2025 02:00 | 15,40 |
| 01/07/2025 03:00 | 18,00 |
| 01/07/2025 04:00 | 17,80 |
| 01/07/2025 05:00 | 15,70 |
| 01/07/2025 06:00 | 15,60 |
| 01/07/2025 07:00 | 15,40 |
| 01/07/2025 08:00 | 15,40 |
| 01/07/2025 09:00 | 14,60 |
| 01/07/2025 10:00 | 15,20 |
| 01/07/2025 11:00 | 15,00 |
| 01/07/2025 12:00 | 15,80 |
| 01/07/2025 13:00 | 15,70 |
| 01/07/2025 14:00 | 17,60 |
| 01/07/2025 15:00 | 18,40 |
| 01/07/2025 16:00 | 21,20 |
| 01/07/2025 17:00 | 19,20 |
| 01/07/2025 18:00 | 21,40 |
| 01/07/2025 19:00 | 17,60 |
| 01/07/2025 20:00 | 17,20 |
| 01/07/2025 21:00 | 18,40 |
| 01/07/2025 22:00 | 18,10 |
| 01/07/2025 23:00 | 23,40 |
| 02/07/2025 00:00 | 18,40 |
| 02/07/2025 01:00 | 22,20 |
| 02/07/2025 02:00 | 20,00 |
| 02/07/2025 03:00 | 20,10 |
| 02/07/2025 04:00 | 19,10 |
| 02/07/2025 05:00 | 18,80 |
| 02/07/2025 06:00 | 18,00 |
| 02/07/2025 07:00 | 17,40 |
| 02/07/2025 08:00 | 16,90 |
| 02/07/2025 09:00 | 17,30 |
| 02/07/2025 10:00 | 17,10 |
| 02/07/2025 11:00 | 16,30 |
| 02/07/2025 12:00 | 16,20 |
| 02/07/2025 13:00 | 16,30 |
| 02/07/2025 14:00 | 18,50 |
| 02/07/2025 15:00 | 17,30 |
| 02/07/2025 16:00 | 16,10 |
| 02/07/2025 17:00 | 17,90 |
| 02/07/2025 18:00 | 15,40 |
| 02/07/2025 19:00 | 20,90 |
| 02/07/2025 20:00 | 17,50 |
| 02/07/2025 21:00 | 19,90 |
| 02/07/2025 22:00 | 16,20 |
| 02/07/2025 23:00 | 16,70 |
| 03/07/2025 00:00 | 16,70 |
| 03/07/2025 01:00 | 17,30 |
| 03/07/2025 02:00 | 17,20 |
| 03/07/2025 03:00 | 18,30 |
| 03/07/2025 04:00 | 17,40 |
| 03/07/2025 05:00 | 18,50 |
| 03/07/2025 06:00 | 20,00 |
| 03/07/2025 07:00 | 17,80 |
| 03/07/2025 08:00 | 16,90 |
| 03/07/2025 09:00 | 16,60 |
| 03/07/2025 10:00 | 20,60 |
| 03/07/2025 11:00 | 15,50 |
| 03/07/2025 12:00 | 16,00 |
| 03/07/2025 13:00 | 16,90 |
| 03/07/2025 14:00 | 19,20 |
| 03/07/2025 15:00 | 18,10 |
| 03/07/2025 16:00 | 18,40 |
| 03/07/2025 17:00 | 19,40 |
| 03/07/2025 18:00 | 16,20 |
| 03/07/2025 19:00 | 15,40 |
| 03/07/2025 20:00 | 14,60 |
| 03/07/2025 21:00 | 14,00 |
| 03/07/2025 22:00 | 15,10 |
| 03/07/2025 23:00 | 18,50 |
| 04/07/2025 00:00 | 18,60 |
| 04/07/2025 01:00 | 17,30 |
| 04/07/2025 02:00 | 17,00 |
| 04/07/2025 03:00 | 18,30 |
| 04/07/2025 04:00 | 18,50 |
| 04/07/2025 05:00 | 15,00 |
| 04/07/2025 06:00 | 16,00 |
| 04/07/2025 07:00 | 16,70 |
| 04/07/2025 08:00 | 16,00 |
| 04/07/2025 09:00 | 16,20 |
| 04/07/2025 10:00 | 16,90 |
| 04/07/2025 11:00 | 15,90 |
| 04/07/2025 12:00 | 17,40 |
| 04/07/2025 13:00 | 17,50 |
| 04/07/2025 14:00 | 16,20 |
| 04/07/2025 15:00 | 16,00 |
| 04/07/2025 16:00 | 15,70 |
| 04/07/2025 17:00 | 15,60 |
| 04/07/2025 18:00 | 16,20 |
| 04/07/2025 19:00 | 16,00 |
| 04/07/2025 20:00 | 14,40 |
| 04/07/2025 21:00 | 16,00 |
| 04/07/2025 22:00 | 16,10 |
| 04/07/2025 23:00 | 16,00 |
| 05/07/2025 00:00 | 16,60 |
| 05/07/2025 01:00 | 15,30 |
| 05/07/2025 02:00 | 14,90 |
| 05/07/2025 03:00 | 15,50 |
| 05/07/2025 04:00 | 14,20 |
| 05/07/2025 05:00 | 14,60 |
| 05/07/2025 06:00 | 16,40 |
| 05/07/2025 07:00 | 17,20 |
| 05/07/2025 08:00 | 14,40 |
| 05/07/2025 09:00 | 14,20 |
| 05/07/2025 10:00 | 15,10 |
| 05/07/2025 11:00 | 15,90 |
| 05/07/2025 12:00 | 15,60 |
| 05/07/2025 13:00 | 15,10 |
| 05/07/2025 14:00 | 16,30 |
| 05/07/2025 15:00 | 14,20 |
| 05/07/2025 16:00 | 14,30 |
| 05/07/2025 17:00 | 15,00 |
| 05/07/2025 18:00 | 14,70 |
| 05/07/2025 19:00 | 15,00 |
| 05/07/2025 20:00 | 14,50 |
| 05/07/2025 21:00 | 14,50 |
| 05/07/2025 22:00 | 15,10 |
| 05/07/2025 23:00 | 14,50 |
| 06/07/2025 00:00 | 16,20 |
| 06/07/2025 01:00 | 15,50 |
| 06/07/2025 02:00 | 16,70 |
| 06/07/2025 03:00 | 16,60 |
| 06/07/2025 04:00 | 17,30 |
| 06/07/2025 05:00 | 16,60 |
| 06/07/2025 06:00 | 17,00 |
| 06/07/2025 07:00 | 18,10 |
| 06/07/2025 08:00 | 16,80 |
| 06/07/2025 09:00 | 16,80 |
| 06/07/2025 10:00 | 17,00 |
| 06/07/2025 11:00 | 17,00 |
| 06/07/2025 12:00 | 15,50 |
| 06/07/2025 13:00 | 14,30 |
| 06/07/2025 14:00 | 15,50 |
| 06/07/2025 15:00 | 16,70 |
| 06/07/2025 16:00 | 18,00 |
| 06/07/2025 17:00 | 16,40 |
| 06/07/2025 18:00 | 17,10 |
| 06/07/2025 19:00 | 16,40 |
| 06/07/2025 20:00 | 16,70 |
| 06/07/2025 21:00 | 17,10 |
| 06/07/2025 22:00 | 16,80 |
| 06/07/2025 23:00 | 18,90 |
| 07/07/2025 00:00 | 18,30 |
| 07/07/2025 01:00 | 19,30 |
| 07/07/2025 02:00 | 22,00 |
| 07/07/2025 03:00 | 23,40 |
| 07/07/2025 04:00 | 23,50 |
| 07/07/2025 05:00 | 23,30 |
| 07/07/2025 06:00 | 24,20 |
| 07/07/2025 07:00 | 24,00 |
| 07/07/2025 08:00 | 22,40 |
| 07/07/2025 09:00 | 21,30 |
| 07/07/2025 10:00 | 16,80 |
| 07/07/2025 11:00 | 17,60 |
| 07/07/2025 16:00 | 17,10 |
| 07/07/2025 17:00 | 17,90 |
| 07/07/2025 18:00 | 17,80 |
| 07/07/2025 19:00 | 14,50 |
| 07/07/2025 20:00 | 14,60 |
| 07/07/2025 21:00 | 14,40 |
| 07/07/2025 22:00 | 14,30 |
| 07/07/2025 23:00 | 14,40 |
| 08/07/2025 00:00 | 16,80 |
| 08/07/2025 01:00 | 18,10 |
| 08/07/2025 02:00 | 17,80 |
| 08/07/2025 03:00 | 18,40 |
| 08/07/2025 04:00 | 17,70 |
| 08/07/2025 05:00 | 16,70 |
| 08/07/2025 06:00 | 16,90 |
| 08/07/2025 07:00 | 16,20 |
| 08/07/2025 08:00 | 14,90 |
| 08/07/2025 09:00 | 14,80 |
| 08/07/2025 10:00 | 14,00 |
| 08/07/2025 11:00 | 13,00 |
| 08/07/2025 12:00 | 13,50 |
| 08/07/2025 13:00 | 17,90 |
| 08/07/2025 14:00 | 13,80 |
| 08/07/2025 15:00 | 14,40 |
| 08/07/2025 16:00 | 12,90 |
| 08/07/2025 17:00 | 14,60 |
| 08/07/2025 18:00 | 15,20 |
| 08/07/2025 19:00 | 14,20 |
| 08/07/2025 20:00 | 13,80 |
| 08/07/2025 21:00 | 14,30 |
| 08/07/2025 22:00 | 14,80 |
| 08/07/2025 23:00 | 14,90 |
| 09/07/2025 00:00 | 16,30 |
| 09/07/2025 01:00 | 15,40 |
| 09/07/2025 02:00 | 16,50 |
| 09/07/2025 03:00 | 16,90 |
| 09/07/2025 04:00 | 19,80 |
| 09/07/2025 05:00 | 19,50 |
| 09/07/2025 06:00 | 19,20 |
| 09/07/2025 07:00 | 17,80 |
| 09/07/2025 08:00 | 16,70 |
| 09/07/2025 09:00 | 16,60 |
| 09/07/2025 10:00 | 17,40 |
| 09/07/2025 11:00 | 15,80 |
| 09/07/2025 12:00 | 15,80 |
| 09/07/2025 13:00 | 15,20 |
| 09/07/2025 14:00 | 17,20 |
| 09/07/2025 15:00 | 15,80 |
| 09/07/2025 16:00 | 15,90 |
| 09/07/2025 17:00 | 15,40 |
| 09/07/2025 18:00 | 15,80 |
| 09/07/2025 19:00 | 14,80 |
| 09/07/2025 20:00 | 14,00 |
| 09/07/2025 21:00 | 14,70 |
| 09/07/2025 22:00 | 14,40 |
| 09/07/2025 23:00 | 14,10 |
| 10/07/2025 00:00 | 14,60 |
| 10/07/2025 01:00 | 15,90 |
| 10/07/2025 02:00 | 17,00 |
| 10/07/2025 03:00 | 18,50 |
| 10/07/2025 04:00 | 20,70 |
| 10/07/2025 05:00 | 20,60 |
| 10/07/2025 06:00 | 21,60 |
| 10/07/2025 07:00 | 20,90 |
| 10/07/2025 08:00 | 20,00 |
| 10/07/2025 09:00 | 18,30 |
| 10/07/2025 10:00 | 19,30 |
| 10/07/2025 11:00 | 19,40 |
| 10/07/2025 12:00 | 17,00 |
| 10/07/2025 13:00 | 15,80 |
| 10/07/2025 14:00 | 16,30 |
| 10/07/2025 15:00 | 17,70 |
| 10/07/2025 16:00 | 17,30 |
| 10/07/2025 17:00 | 17,60 |
| 10/07/2025 18:00 | 16,70 |
| 10/07/2025 19:00 | 15,40 |
| 10/07/2025 20:00 | 13,20 |
| 10/07/2025 21:00 | 14,30 |
| 10/07/2025 22:00 | 14,50 |
| 10/07/2025 23:00 | 14,80 |
| 11/07/2025 00:00 | 14,10 |
| 11/07/2025 01:00 | 15,40 |
| 11/07/2025 02:00 | 14,70 |
| 11/07/2025 03:00 | 17,30 |
| 11/07/2025 04:00 | 19,00 |
| 11/07/2025 05:00 | 19,20 |
| 11/07/2025 06:00 | 19,10 |
| 11/07/2025 07:00 | 19,90 |
| 11/07/2025 08:00 | 19,30 |
| 11/07/2025 09:00 | 18,40 |
| 11/07/2025 10:00 | 17,50 |
| 11/07/2025 11:00 | 17,20 |
| 11/07/2025 12:00 | 17,20 |
| 11/07/2025 13:00 | 18,00 |
| 11/07/2025 14:00 | 16,80 |
| 11/07/2025 15:00 | 18,10 |
| 11/07/2025 16:00 | 17,70 |
| 11/07/2025 17:00 | 18,10 |
| 11/07/2025 18:00 | 16,70 |
| 11/07/2025 19:00 | 15,50 |
| 11/07/2025 20:00 | 14,60 |
| 11/07/2025 21:00 | 14,20 |
| 11/07/2025 22:00 | 15,40 |
| 11/07/2025 23:00 | 15,70 |
| 12/07/2025 00:00 | 17,20 |
| 12/07/2025 01:00 | 17,80 |
| 12/07/2025 02:00 | 16,90 |
| 12/07/2025 03:00 | 16,80 |
| 12/07/2025 04:00 | 16,60 |
| 12/07/2025 05:00 | 16,80 |
| 12/07/2025 06:00 | 17,90 |
| 12/07/2025 07:00 | 17,90 |
| 12/07/2025 08:00 | 17,30 |
| 12/07/2025 09:00 | 15,60 |
| 12/07/2025 10:00 | 15,90 |
| 12/07/2025 11:00 | 16,00 |
| 12/07/2025 12:00 | 16,10 |
| 12/07/2025 13:00 | 15,40 |
| 12/07/2025 14:00 | 17,20 |
| 12/07/2025 15:00 | 17,00 |
| 12/07/2025 16:00 | 16,00 |
| 12/07/2025 17:00 | 16,50 |
| 12/07/2025 18:00 | 14,60 |
| 12/07/2025 19:00 | 13,90 |
| 12/07/2025 20:00 | 14,30 |
| 12/07/2025 21:00 | 13,90 |
| 12/07/2025 22:00 | 13,80 |
| 12/07/2025 23:00 | 14,80 |
| 13/07/2025 00:00 | 14,80 |
| 13/07/2025 01:00 | 14,60 |
| 13/07/2025 02:00 | 15,20 |
| 13/07/2025 03:00 | 15,90 |
| 13/07/2025 04:00 | 16,80 |
| 13/07/2025 05:00 | 17,10 |
| 13/07/2025 06:00 | 16,40 |
| 13/07/2025 07:00 | 16,20 |
| 13/07/2025 08:00 | 16,50 |
| 13/07/2025 09:00 | 16,30 |
| 13/07/2025 10:00 | 16,00 |
| 13/07/2025 11:00 | 16,30 |
| 13/07/2025 12:00 | 16,50 |
| 13/07/2025 13:00 | 17,50 |
| 13/07/2025 14:00 | 17,40 |
| 13/07/2025 15:00 | 17,40 |
| 13/07/2025 16:00 | 15,90 |
| 13/07/2025 17:00 | 15,00 |
| 13/07/2025 18:00 | 14,50 |
| 13/07/2025 19:00 | 14,00 |
| 13/07/2025 20:00 | 13,30 |
| 13/07/2025 21:00 | 12,80 |
| 13/07/2025 22:00 | 13,10 |
| 13/07/2025 23:00 | 13,30 |
| 14/07/2025 00:00 | 14,40 |
| 14/07/2025 01:00 | 15,30 |
| 14/07/2025 02:00 | 15,00 |
| 14/07/2025 03:00 | 14,50 |
| 14/07/2025 04:00 | 15,60 |
| 14/07/2025 05:00 | 15,90 |
| 14/07/2025 06:00 | 16,10 |
| 14/07/2025 07:00 | 15,70 |
| 14/07/2025 08:00 | 15,50 |
| 14/07/2025 09:00 | 15,40 |
| 14/07/2025 10:00 | 16,20 |
| 14/07/2025 11:00 | 19,30 |
| 14/07/2025 12:00 | 19,00 |
| 14/07/2025 13:00 | 17,30 |
| 14/07/2025 14:00 | 18,30 |
| 14/07/2025 15:00 | 16,90 |
| 14/07/2025 16:00 | 17,40 |
| 14/07/2025 17:00 | 16,60 |
| 14/07/2025 18:00 | 15,20 |
| 14/07/2025 19:00 | 14,60 |
| 14/07/2025 20:00 | 14,30 |
| 14/07/2025 21:00 | 14,10 |
| 14/07/2025 22:00 | 13,70 |
| 14/07/2025 23:00 | 14,40 |
| 15/07/2025 00:00 | 14,80 |
| 15/07/2025 01:00 | 15,90 |
| 15/07/2025 02:00 | 15,90 |
| 15/07/2025 03:00 | 16,00 |
| 15/07/2025 04:00 | 16,70 |
| 15/07/2025 05:00 | 17,50 |
| 15/07/2025 06:00 | 17,60 |
| 15/07/2025 07:00 | 16,20 |
| 15/07/2025 08:00 | 16,50 |
| 15/07/2025 09:00 | 17,10 |
| 15/07/2025 10:00 | 16,30 |
| 15/07/2025 11:00 | 14,60 |
| 15/07/2025 12:00 | 14,90 |
| 15/07/2025 13:00 | 14,60 |
| 15/07/2025 14:00 | 14,90 |
| 15/07/2025 15:00 | 14,60 |
| 15/07/2025 16:00 | 15,90 |
| 15/07/2025 17:00 | 15,20 |
| 15/07/2025 18:00 | 14,20 |
| 15/07/2025 19:00 | 14,00 |
| 15/07/2025 20:00 | 13,90 |
| 15/07/2025 21:00 | 14,30 |
| 15/07/2025 22:00 | 13,80 |